69805 药明汇丰六三牛Ａ (R 牛证)
按盘价 
0.247 -0.018 (-6.792%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.265 | 32.200 | 0 | 3,105,000 | 7.760 | ||||
| 30/07/2025 | 0.265 | 33.400 | 0 | 3,105,000 | 7.760 | ||||
| 29/07/2025 | 0.265 | 33.600 | 0 | 3,105,000 | 7.760 | ||||
| 28/07/2025 | 0.250 | 32.000 | 0 | 3,105,000 | 7.760 | ||||
| 25/07/2025 | 0.247 | 31.500 | 50,000 | 3,105,000 | 7.760 | 50,000 | 0.247 | ||
| 24/07/2025 | 0.230 | 29.850 | 0 | 3,155,000 | 7.890 | ||||
| 23/07/2025 | 0.218 | 28.750 | 0 | 3,155,000 | 7.890 | ||||
| 22/07/2025 | 0.214 | 28.000 | 0 | 3,155,000 | 7.890 | ||||
| 21/07/2025 | 0.214 | 28.000 | 0 | 3,155,000 | 7.890 | ||||
| 18/07/2025 | 0.216 | 28.550 | 0 | 3,155,000 | 7.890 | ||||
| 17/07/2025 | 0.214 | 28.300 | 60,000 | 3,155,000 | 7.890 | 60,000 | 0.213 | ||
| 16/07/2025 | 0.204 | 27.200 | 0 | 3,215,000 | 8.040 | ||||
| 15/07/2025 | 0.204 | 27.300 | 0 | 3,215,000 | 8.040 | ||||
| 14/07/2025 | 0.199 | 26.750 | 0 | 3,215,000 | 8.040 | ||||
| 11/07/2025 | 0.198 | 26.650 | 0 | 3,215,000 | 8.040 | ||||
| 10/07/2025 | 0.190 | 25.700 | 0 | 3,215,000 | 8.040 | ||||
| 09/07/2025 | 0.190 | 25.900 | 55,000 | 3,215,000 | 8.040 | 55,000 | 0.190 | ||
| 08/07/2025 | 0.188 | 25.700 | 0 | 3,270,000 | 8.180 | ||||
| 07/07/2025 | 0.185 | 25.050 | 0 | 3,270,000 | 8.180 | ||||
| 04/07/2025 | 0.193 | 26.200 | 5,000 | 3,270,000 | 8.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |