69801 恒指华泰八二牛Ｄ (R 牛证)
按盘价 
0.111 -0.028 (-20.144%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.139 | 24,773.330 | 50,000 | 2,240,000 | 1.493 | 50,000 | 0.144 | ||
| 30/07/2025 | 0.178 | 25,176.930 | 40,000 | 2,190,000 | 1.460 | 20,000 | 0.183 | 20,000 | 0.196 |
| 29/07/2025 | 0.213 | 25,524.450 | 0 | 2,190,000 | 1.460 | ||||
| 28/07/2025 | 0.215 | 25,562.130 | 0 | 2,190,000 | 1.460 | ||||
| 25/07/2025 | 0.198 | 25,388.350 | 0 | 2,190,000 | 1.460 | ||||
| 24/07/2025 | 0.226 | 25,667.180 | 10,000 | 2,190,000 | 1.460 | 10,000 | 0.228 | ||
| 23/07/2025 | 0.212 | 25,538.070 | 0 | 2,200,000 | 1.467 | ||||
| 22/07/2025 | 0.172 | 25,130.030 | 360,000 | 2,200,000 | 1.467 | 360,000 | 0.175 | ||
| 21/07/2025 | 0.157 | 24,994.140 | 460,000 | 2,560,000 | 1.707 | 450,000 | 0.160 | 10,000 | 0.159 |
| 18/07/2025 | 0.143 | 24,825.660 | 2,520,000 | 3,000,000 | 2.000 | 2,140,000 | 0.126 | 380,000 | 0.142 |
| 17/07/2025 | 0.109 | 24,498.950 | 1,280,000 | 4,760,000 | 3.173 | 700,000 | 0.113 | 580,000 | 0.114 |
| 16/07/2025 | 0.113 | 24,517.760 | 570,000 | 4,880,000 | 3.253 | 310,000 | 0.130 | 260,000 | 0.128 |
| 15/07/2025 | 0.117 | 24,590.120 | 6,630,000 | 4,930,000 | 3.287 | 3,860,000 | 0.102 | 2,210,000 | 0.090 |
| 14/07/2025 | 0.082 | 24,203.320 | 1,073,380,000 | 6,580,000 | 4.387 | 530,460,000 | 0.076 | 531,630,000 | 0.076 |
| 11/07/2025 | 0.077 | 24,139.570 | 1,332,510,000 | 5,410,000 | 3.607 | 663,810,000 | 0.084 | 664,030,000 | 0.084 |
| 10/07/2025 | 0.063 | 24,028.370 | 1,487,560,000 | 5,190,000 | 3.460 | 734,130,000 | 0.051 | 727,500,000 | 0.051 |
| 09/07/2025 | 0.047 | 23,892.320 | 2,325,940,000 | 11,820,000 | 7.880 | 1,147,430,000 | 0.057 | 1,153,170,000 | 0.057 |
| 08/07/2025 | 0.076 | 24,148.070 | 1,251,220,000 | 6,080,000 | 4.053 | 619,120,000 | 0.060 | 620,820,000 | 0.060 |
| 07/07/2025 | 0.044 | 23,887.830 | 903,870,000 | 4,380,000 | 2.920 | 448,950,000 | 0.042 | 448,350,000 | 0.042 |
| 04/07/2025 | 0.050 | 23,916.060 | 489,970,000 | 4,980,000 | 3.320 | 236,980,000 | 0.041 | 241,960,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |