69796 美团摩通五甲牛Ｂ (R 牛证)
按盘价 
0.038 +0.001 (+2.703%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.037 | 121.600 | 4,830,000 | 200,000,000 | 100.000 | ||||
| 30/07/2025 | 0.049 | 127.400 | 740,000 | 200,000,000 | 100.000 | 310,000 | 0.048 | 395,000 | 0.050 |
| 29/07/2025 | 0.048 | 128.600 | 85,000 | 199,915,000 | 99.958 | 85,000 | 0.047 | ||
| 28/07/2025 | 0.053 | 129.400 | 50,000 | 200,000,000 | 100.000 | ||||
| 25/07/2025 | 0.054 | 130.100 | 1,545,000 | 200,000,000 | 100.000 | ||||
| 24/07/2025 | 0.064 | 134.400 | 2,640,000 | 200,000,000 | 100.000 | ||||
| 23/07/2025 | 0.061 | 133.200 | 3,175,000 | 200,000,000 | 100.000 | ||||
| 22/07/2025 | 0.050 | 129.000 | 730,000 | 200,000,000 | 100.000 | ||||
| 21/07/2025 | 0.056 | 130.800 | 2,255,000 | 200,000,000 | 100.000 | ||||
| 18/07/2025 | 0.048 | 127.300 | 5,395,000 | 200,000,000 | 100.000 | ||||
| 17/07/2025 | 0.046 | 125.500 | 1,500,000 | 200,000,000 | 100.000 | ||||
| 16/07/2025 | 0.046 | 124.100 | 5,255,000 | 200,000,000 | 100.000 | ||||
| 15/07/2025 | 0.045 | 126.200 | 5,225,000 | 200,000,000 | 100.000 | ||||
| 14/07/2025 | 0.035 | 120.900 | 2,480,000 | 200,000,000 | 100.000 | ||||
| 11/07/2025 | 0.034 | 120.000 | 4,070,000 | 200,000,000 | 100.000 | ||||
| 10/07/2025 | 0.031 | 118.600 | 750,000 | 200,000,000 | 100.000 | ||||
| 09/07/2025 | 0.031 | 119.200 | 4,125,000 | 200,000,000 | 100.000 | ||||
| 08/07/2025 | 0.038 | 122.200 | 8,890,000 | 200,000,000 | 100.000 | 260,000 | 0.033 | ||
| 07/07/2025 | 0.029 | 119.000 | 47,835,000 | 199,740,000 | 99.870 | 1,545,000 | 0.029 | 39,300,000 | 0.027 |
| 04/07/2025 | 0.035 | 120.800 | 141,170,000 | 161,985,000 | 80.992 | 1,950,000 | 0.036 | 137,070,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |