69787 腾讯汇丰八八熊Ｃ (R 熊证)
按盘价 
0.051 +0.012 (+30.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.039 | 616.000 | 58,365,000 | 20,150,000 | 25.190 | 15,665,000 | 0.047 | 21,490,000 | 0.050 |
| 11/12/2025 | 0.057 | 601.500 | 81,365,000 | 14,325,000 | 17.910 | 31,795,000 | 0.051 | 44,340,000 | 0.052 |
| 10/12/2025 | 0.057 | 603.000 | 17,760,000 | 1,780,000 | 2.230 | 8,285,000 | 0.060 | 7,340,000 | 0.060 |
| 09/12/2025 | 0.059 | 602.500 | 12,830,000 | 2,725,000 | 3.410 | 4,720,000 | 0.055 | 5,735,000 | 0.055 |
| 08/12/2025 | 0.052 | 605.000 | 115,695,000 | 1,710,000 | 2.140 | 58,010,000 | 0.052 | 57,585,000 | 0.052 |
| 05/12/2025 | 0.046 | 610.000 | 122,770,000 | 2,135,000 | 2.670 | 59,520,000 | 0.049 | 59,855,000 | 0.049 |
| 04/12/2025 | 0.044 | 612.000 | 4,450,000 | 1,800,000 | 2.250 | 1,135,000 | 0.048 | 1,295,000 | 0.049 |
| 03/12/2025 | 0.044 | 611.000 | 79,490,000 | 1,640,000 | 2.050 | 37,690,000 | 0.044 | 39,180,000 | 0.044 |
| 02/12/2025 | 0.037 | 617.000 | 67,575,000 | 150,000 | 0.190 | 33,615,000 | 0.037 | 33,765,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |