69785 小米汇丰六八牛Ｋ (R 牛证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.042 | 42.960 | 44,798,000 | ||||||
| 11/12/2025 | 0.029 | 42.180 | 19,054,000 | 48,326,000 | 48.330 | 310,000 | 0.026 | ||
| 10/12/2025 | 0.026 | 41.780 | 36,154,000 | 48,636,000 | 48.640 | 5,132,000 | 0.019 | 1,440,000 | 0.019 |
| 09/12/2025 | 0.020 | 41.260 | 45,084,000 | 52,328,000 | 52.330 | 1,656,000 | 0.016 | 352,000 | 0.022 |
| 08/12/2025 | 0.035 | 42.580 | 62,280,000 | 53,632,000 | 53.630 | 104,000 | 0.037 | 14,516,000 | 0.034 |
| 05/12/2025 | 0.039 | 42.780 | 119,126,000 | 39,220,000 | 39.220 | 9,778,000 | 0.028 | 38,804,000 | 0.030 |
| 04/12/2025 | 0.028 | 41.980 | 26,630,000 | 10,194,000 | 10.190 | 7,776,000 | 0.028 | 17,378,000 | 0.028 |
| 03/12/2025 | 0.010 | 40.220 | 16,286,000 | 592,000 | 0.590 | 7,650,000 | 0.013 | 8,232,000 | 0.016 |
| 02/12/2025 | 0.014 | 40.700 | 41,148,000 | 10,000 | 0.010 | 20,524,000 | 0.018 | 20,534,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 08:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |