69781 港交汇丰七十牛Ｍ (R 牛证)
按盘价 
0.117 +0.007 (+6.364%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.110 | 401.800 | 200,000 | 11,995,000 | 14.990 | 200,000 | 0.106 | ||
| 17/12/2025 | 0.102 | 398.400 | 650,000 | 12,195,000 | 15.240 | 365,000 | 0.097 | ||
| 16/12/2025 | 0.099 | 396.000 | 1,070,000 | 12,560,000 | 15.700 | 715,000 | 0.101 | 270,000 | 0.096 |
| 15/12/2025 | 0.113 | 403.800 | 1,210,000 | 13,005,000 | 16.260 | 450,000 | 0.111 | 5,000 | 0.108 |
| 12/12/2025 | 0.115 | 401.800 | 1,350,000 | 13,450,000 | 16.810 | 30,000 | 0.114 | 1,310,000 | 0.116 |
| 11/12/2025 | 0.109 | 400.800 | 120,000 | 12,170,000 | 15.210 | 110,000 | 0.115 | ||
| 10/12/2025 | 0.110 | 402.800 | 560,000 | 12,060,000 | 15.080 | 470,000 | 0.098 | 30,000 | 0.097 |
| 09/12/2025 | 0.108 | 401.200 | 695,000 | 12,500,000 | 15.630 | ||||
| 08/12/2025 | 0.116 | 404.600 | 650,000 | 12,500,000 | 15.630 | ||||
| 05/12/2025 | 0.121 | 407.400 | 350,000 | 12,500,000 | 15.630 | ||||
| 04/12/2025 | 0.117 | 406.400 | 90,000 | 12,500,000 | 15.630 | 50,000 | 0.110 | ||
| 03/12/2025 | 0.114 | 404.200 | 120,000 | 12,550,000 | 15.690 | ||||
| 02/12/2025 | 0.126 | 410.200 | 20,000 | 12,550,000 | 15.690 | ||||
| 01/12/2025 | 0.131 | 412.600 | 1,105,000 | 12,550,000 | 15.690 | 1,095,000 | 0.131 | ||
| 28/11/2025 | 0.131 | 411.000 | 0 | 11,455,000 | 14.320 | ||||
| 27/11/2025 | 0.132 | 411.800 | 1,000,000 | 11,455,000 | 14.320 | 1,000,000 | 0.132 | ||
| 26/11/2025 | 0.137 | 413.200 | 1,005,000 | 10,455,000 | 13.070 | 1,000,000 | 0.139 | ||
| 25/11/2025 | 0.138 | 415.400 | 120,000 | 9,455,000 | 11.820 | 60,000 | 0.138 | 60,000 | 0.138 |
| 24/11/2025 | 0.137 | 415.200 | 140,000 | 9,455,000 | 11.820 | 135,000 | 0.127 | ||
| 21/11/2025 | 0.126 | 409.200 | 55,000 | 9,590,000 | 11.990 | 50,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |