69775 中移法兴八十牛Ｄ (R 牛证)
按盘价 
0.046 -0.005 (-9.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.051 | 85.100 | 3,120,000 | 17,735,000 | 29.558 | 335,000 | 0.051 | 1,980,000 | 0.052 |
| 12/12/2025 | 0.060 | 86.500 | 5,115,000 | 16,090,000 | 26.817 | 1,585,000 | 0.059 | 565,000 | 0.060 |
| 11/12/2025 | 0.054 | 85.650 | 670,000 | 17,110,000 | 28.517 | 430,000 | 0.055 | ||
| 10/12/2025 | 0.055 | 85.650 | 1,655,000 | 17,540,000 | 29.233 | 860,000 | 0.056 | ||
| 09/12/2025 | 0.058 | 86.000 | 2,605,000 | 16,680,000 | 27.800 | 490,000 | 0.059 | 1,235,000 | 0.058 |
| 08/12/2025 | 0.059 | 86.150 | 4,570,000 | 15,935,000 | 26.558 | 720,000 | 0.063 | 3,235,000 | 0.060 |
| 05/12/2025 | 0.064 | 87.150 | 2,610,000 | 13,420,000 | 22.367 | 145,000 | 0.062 | 520,000 | 0.064 |
| 04/12/2025 | 0.064 | 87.000 | 3,350,000 | 13,045,000 | 21.742 | 2,310,000 | 0.062 | ||
| 03/12/2025 | 0.064 | 86.850 | 460,000 | 10,735,000 | 17.892 | 360,000 | 0.067 | ||
| 02/12/2025 | 0.071 | 87.800 | 11,125,000 | 11,095,000 | 18.492 | 10,645,000 | 0.073 | 155,000 | 0.073 |
| 01/12/2025 | 0.072 | 87.750 | 11,340,000 | 21,585,000 | 35.975 | 800,000 | 0.069 | 10,540,000 | 0.072 |
| 28/11/2025 | 0.066 | 87.300 | 0 | 11,845,000 | 19.742 | ||||
| 27/11/2025 | 0.066 | 87.250 | 90,000 | 11,845,000 | 19.742 | 85,000 | 0.067 | ||
| 26/11/2025 | 0.071 | 87.350 | 355,000 | 11,760,000 | 19.600 | 175,000 | 0.071 | 180,000 | 0.075 |
| 25/11/2025 | 0.069 | 87.250 | 2,835,000 | 11,755,000 | 19.592 | 1,735,000 | 0.069 | 600,000 | 0.070 |
| 24/11/2025 | 0.070 | 87.600 | 4,920,000 | 12,890,000 | 21.483 | 980,000 | 0.064 | 2,995,000 | 0.067 |
| 21/11/2025 | 0.060 | 86.000 | 15,225,000 | 10,875,000 | 18.125 | 9,805,000 | 0.062 | 2,230,000 | 0.065 |
| 20/11/2025 | 0.064 | 86.500 | 9,755,000 | 18,450,000 | 30.750 | 3,040,000 | 0.065 | 5,275,000 | 0.064 |
| 19/11/2025 | 0.065 | 86.350 | 5,080,000 | 16,215,000 | 27.025 | 500,000 | 0.067 | 4,360,000 | 0.066 |
| 18/11/2025 | 0.066 | 86.800 | 3,160,000 | 12,355,000 | 20.592 | 1,020,000 | 0.066 | 2,140,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |