69772 腾讯汇丰六三牛Ｆ (R 牛证)
按盘价 
0.280 -0.010 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.290 | 614.000 | 0 | 2,095,000 | 2.100 | ||||
| 18/12/2025 | 0.265 | 605.000 | 0 | 2,095,000 | 2.100 | ||||
| 17/12/2025 | 0.265 | 605.000 | 30,000 | 2,095,000 | 2.100 | ||||
| 16/12/2025 | 0.250 | 596.500 | 40,000 | 2,095,000 | 2.100 | 10,000 | 0.250 | 30,000 | 0.250 |
| 15/12/2025 | 0.265 | 603.000 | 5,000 | 2,075,000 | 2.080 | 5,000 | 0.265 | ||
| 12/12/2025 | 0.280 | 616.000 | 0 | 2,080,000 | 2.080 | ||||
| 11/12/2025 | 0.265 | 601.500 | 60,000 | 2,080,000 | 2.080 | 30,000 | 0.265 | ||
| 10/12/2025 | 0.260 | 603.000 | 0 | 2,110,000 | 2.110 | ||||
| 09/12/2025 | 0.260 | 602.500 | 1,250,000 | 2,110,000 | 2.110 | 1,250,000 | 0.255 | ||
| 08/12/2025 | 0.275 | 605.000 | 5,000 | 860,000 | 0.860 | 5,000 | 0.275 | ||
| 05/12/2025 | 0.280 | 610.000 | 0 | 855,000 | 0.860 | ||||
| 04/12/2025 | 0.285 | 612.000 | 0 | 855,000 | 0.860 | ||||
| 03/12/2025 | 0.285 | 611.000 | 0 | 855,000 | 0.860 | ||||
| 02/12/2025 | 0.295 | 617.000 | 10,000 | 855,000 | 0.860 | 10,000 | 0.300 | ||
| 01/12/2025 | 0.295 | 619.500 | 0 | 865,000 | 0.870 | ||||
| 28/11/2025 | 0.285 | 611.500 | 0 | 865,000 | 0.870 | ||||
| 27/11/2025 | 0.285 | 611.500 | 35,000 | 865,000 | 0.870 | 35,000 | 0.288 | ||
| 26/11/2025 | 0.305 | 619.500 | 25,000 | 830,000 | 0.830 | 25,000 | 0.305 | ||
| 25/11/2025 | 0.310 | 625.000 | 95,000 | 805,000 | 0.810 | 30,000 | 0.325 | 35,000 | 0.305 |
| 24/11/2025 | 0.305 | 624.500 | 475,000 | 800,000 | 0.800 | 475,000 | 0.295 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |