69755 京东法兴六五牛Ｈ (R 牛证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.017 | 122.900 | 42,705,000 | 39,085,000 | 26.057 | 17,445,000 | 0.018 | 19,697,500 | 0.018 |
| 30/07/2025 | 0.025 | 126.900 | 39,642,500 | 36,832,500 | 24.555 | 13,227,500 | 0.026 | 21,392,500 | 0.027 |
| 29/07/2025 | 0.032 | 130.400 | 22,640,000 | 28,667,500 | 19.112 | 7,527,500 | 0.030 | 13,462,500 | 0.031 |
| 28/07/2025 | 0.034 | 131.200 | 28,137,500 | 22,732,500 | 15.155 | 12,475,000 | 0.035 | 9,655,000 | 0.035 |
| 25/07/2025 | 0.032 | 130.500 | 9,520,000 | 25,552,500 | 17.035 | 677,500 | 0.033 | 7,845,000 | 0.032 |
| 24/07/2025 | 0.038 | 133.300 | 47,727,500 | 18,385,000 | 12.257 | 38,675,000 | 0.039 | 2,267,500 | 0.039 |
| 23/07/2025 | 0.038 | 134.100 | 50,442,500 | 54,792,500 | 36.528 | 25,432,500 | 0.037 | 20,082,500 | 0.037 |
| 22/07/2025 | 0.031 | 130.500 | 29,042,500 | 60,142,500 | 40.095 | 18,147,500 | 0.030 | 8,330,000 | 0.031 |
| 21/07/2025 | 0.032 | 130.900 | 23,047,500 | 69,960,000 | 46.640 | 9,892,500 | 0.034 | 9,817,500 | 0.034 |
| 18/07/2025 | 0.027 | 128.200 | 26,830,000 | 70,035,000 | 46.690 | 17,277,500 | 0.029 | 5,300,000 | 0.028 |
| 17/07/2025 | 0.020 | 124.500 | 32,077,500 | 82,012,500 | 54.675 | 12,525,000 | 0.019 | 15,635,000 | 0.020 |
| 16/07/2025 | 0.020 | 124.700 | 42,005,000 | 78,902,500 | 52.602 | 19,035,000 | 0.026 | 13,785,000 | 0.026 |
| 15/07/2025 | 0.021 | 125.000 | 66,257,500 | 84,152,500 | 56.102 | 13,187,500 | 0.019 | 41,177,500 | 0.019 |
| 14/07/2025 | 0.016 | 122.400 | 10,285,000 | 56,162,500 | 37.442 | 5,622,500 | 0.014 | 2,000,000 | 0.014 |
| 11/07/2025 | 0.017 | 123.300 | 20,905,000 | 59,785,000 | 39.857 | 6,887,500 | 0.020 | 12,145,000 | 0.020 |
| 10/07/2025 | 0.018 | 123.600 | 6,195,000 | 54,527,500 | 36.352 | 1,807,500 | 0.016 | 4,237,500 | 0.018 |
| 09/07/2025 | 0.021 | 125.300 | 10,302,500 | 52,097,500 | 34.732 | 5,265,000 | 0.025 | 2,830,000 | 0.025 |
| 08/07/2025 | 0.026 | 127.700 | 11,817,500 | 54,532,500 | 36.355 | 2,697,500 | 0.024 | 5,525,000 | 0.025 |
| 07/07/2025 | 0.020 | 124.800 | 7,540,000 | 51,705,000 | 34.470 | 2,952,500 | 0.017 | 3,152,500 | 0.020 |
| 04/07/2025 | 0.019 | 124.200 | 31,690,000 | 51,505,000 | 34.337 | 23,620,000 | 0.018 | 4,095,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |