69749 恒指法兴七乙牛Ｓ (R 牛证)
按盘价 
0.270 -0.030 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.300 | 24,773.330 | 0 | 70,000 | 0.035 | ||||
| 30/07/2025 | 0.335 | 25,176.930 | 0 | 70,000 | 0.035 | ||||
| 29/07/2025 | 0.365 | 25,524.450 | 0 | 70,000 | 0.035 | ||||
| 28/07/2025 | 0.365 | 25,562.130 | 0 | 70,000 | 0.035 | ||||
| 25/07/2025 | 0.360 | 25,388.350 | 0 | 70,000 | 0.035 | ||||
| 24/07/2025 | 0.380 | 25,667.180 | 0 | 70,000 | 0.035 | ||||
| 23/07/2025 | 0.370 | 25,538.070 | 0 | 70,000 | 0.035 | ||||
| 22/07/2025 | 0.325 | 25,130.030 | 0 | 70,000 | 0.035 | ||||
| 21/07/2025 | 0.310 | 24,994.140 | 0 | 70,000 | 0.035 | ||||
| 18/07/2025 | 0.300 | 24,825.660 | 0 | 70,000 | 0.035 | ||||
| 17/07/2025 | 0.275 | 24,498.950 | 0 | 70,000 | 0.035 | ||||
| 16/07/2025 | 0.275 | 24,517.760 | 0 | 70,000 | 0.035 | ||||
| 15/07/2025 | 0.275 | 24,590.120 | 0 | 70,000 | 0.035 | ||||
| 14/07/2025 | 0.243 | 24,203.320 | 0 | 70,000 | 0.035 | ||||
| 11/07/2025 | 0.239 | 24,139.570 | 100,000 | 70,000 | 0.035 | 100,000 | 0.260 | ||
| 10/07/2025 | 0.222 | 24,028.370 | 0 | 170,000 | 0.085 | ||||
| 09/07/2025 | 0.211 | 23,892.320 | 20,000 | 170,000 | 0.085 | 10,000 | 0.215 | 10,000 | 0.208 |
| 08/07/2025 | 0.235 | 24,148.070 | 40,000 | 170,000 | 0.085 | 10,000 | 0.223 | 30,000 | 0.226 |
| 07/07/2025 | 0.206 | 23,887.830 | 40,000 | 150,000 | 0.075 | 30,000 | 0.203 | 10,000 | 0.205 |
| 04/07/2025 | 0.213 | 23,916.060 | 280,000 | 170,000 | 0.085 | 100,000 | 0.208 | 180,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |