69748 恒指法兴七甲牛８ (R 牛证)
按盘价 
0.190 -0.025 (-11.628%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.215 | 24,773.330 | 90,000 | 1,550,000 | 0.775 | 30,000 | 0.215 | 60,000 | 0.218 |
| 30/07/2025 | 0.255 | 25,176.930 | 0 | 1,520,000 | 0.760 | ||||
| 29/07/2025 | 0.285 | 25,524.450 | 0 | 1,520,000 | 0.760 | ||||
| 28/07/2025 | 0.285 | 25,562.130 | 0 | 1,520,000 | 0.760 | ||||
| 25/07/2025 | 0.275 | 25,388.350 | 0 | 1,520,000 | 0.760 | ||||
| 24/07/2025 | 0.305 | 25,667.180 | 40,000 | 1,520,000 | 0.760 | 40,000 | 0.305 | ||
| 23/07/2025 | 0.285 | 25,538.070 | 740,000 | 1,560,000 | 0.780 | 740,000 | 0.269 | ||
| 22/07/2025 | 0.249 | 25,130.030 | 240,000 | 2,300,000 | 1.150 | 80,000 | 0.249 | 160,000 | 0.247 |
| 21/07/2025 | 0.235 | 24,994.140 | 650,000 | 2,220,000 | 1.110 | 600,000 | 0.235 | 50,000 | 0.229 |
| 18/07/2025 | 0.222 | 24,825.660 | 840,000 | 2,770,000 | 1.385 | 640,000 | 0.212 | 200,000 | 0.216 |
| 17/07/2025 | 0.191 | 24,498.950 | 150,000 | 3,210,000 | 1.605 | 150,000 | 0.198 | ||
| 16/07/2025 | 0.193 | 24,517.760 | 2,300,000 | 3,360,000 | 1.680 | 1,880,000 | 0.214 | 420,000 | 0.208 |
| 15/07/2025 | 0.196 | 24,590.120 | 3,190,000 | 4,820,000 | 2.410 | 1,800,000 | 0.185 | 1,390,000 | 0.179 |
| 14/07/2025 | 0.163 | 24,203.320 | 810,000 | 5,230,000 | 2.615 | 280,000 | 0.160 | 530,000 | 0.161 |
| 11/07/2025 | 0.158 | 24,139.570 | 3,350,000 | 4,980,000 | 2.490 | 2,020,000 | 0.177 | 1,290,000 | 0.179 |
| 10/07/2025 | 0.144 | 24,028.370 | 950,000 | 5,710,000 | 2.855 | 460,000 | 0.132 | 490,000 | 0.129 |
| 09/07/2025 | 0.129 | 23,892.320 | 3,610,000 | 5,680,000 | 2.840 | 1,720,000 | 0.133 | 1,850,000 | 0.133 |
| 08/07/2025 | 0.157 | 24,148.070 | 5,340,000 | 5,550,000 | 2.775 | 2,400,000 | 0.143 | 2,460,000 | 0.139 |
| 07/07/2025 | 0.126 | 23,887.830 | 5,520,000 | 5,490,000 | 2.745 | 3,040,000 | 0.125 | 2,400,000 | 0.123 |
| 04/07/2025 | 0.131 | 23,916.060 | 9,350,000 | 6,130,000 | 3.065 | 3,610,000 | 0.123 | 2,910,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |