69743 恒指法兴七甲牛４ (R 牛证)
按盘价 
0.200 -0.026 (-11.504%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.226 | 24,773.330 | 0 | 460,000 | 0.230 | ||||
| 30/07/2025 | 0.265 | 25,176.930 | 0 | 460,000 | 0.230 | ||||
| 29/07/2025 | 0.295 | 25,524.450 | 120,000 | 460,000 | 0.230 | 120,000 | 0.280 | ||
| 28/07/2025 | 0.295 | 25,562.130 | 0 | 580,000 | 0.290 | ||||
| 25/07/2025 | 0.285 | 25,388.350 | 100,000 | 580,000 | 0.290 | 100,000 | 0.300 | ||
| 24/07/2025 | 0.315 | 25,667.180 | 440,000 | 680,000 | 0.340 | 440,000 | 0.313 | ||
| 23/07/2025 | 0.295 | 25,538.070 | 150,000 | 1,120,000 | 0.560 | 150,000 | 0.293 | ||
| 22/07/2025 | 0.255 | 25,130.030 | 20,000 | 1,270,000 | 0.635 | 20,000 | 0.250 | ||
| 21/07/2025 | 0.245 | 24,994.140 | 0 | 1,290,000 | 0.645 | ||||
| 18/07/2025 | 0.233 | 24,825.660 | 140,000 | 1,290,000 | 0.645 | 140,000 | 0.230 | ||
| 17/07/2025 | 0.204 | 24,498.950 | 80,000 | 1,430,000 | 0.715 | 40,000 | 0.214 | 40,000 | 0.209 |
| 16/07/2025 | 0.205 | 24,517.760 | 0 | 1,430,000 | 0.715 | ||||
| 15/07/2025 | 0.208 | 24,590.120 | 300,000 | 1,430,000 | 0.715 | 300,000 | 0.205 | ||
| 14/07/2025 | 0.174 | 24,203.320 | 400,000 | 1,730,000 | 0.865 | 180,000 | 0.175 | 220,000 | 0.171 |
| 11/07/2025 | 0.168 | 24,139.570 | 0 | 1,690,000 | 0.845 | ||||
| 10/07/2025 | 0.153 | 24,028.370 | 550,000 | 1,690,000 | 0.845 | 270,000 | 0.145 | 280,000 | 0.141 |
| 09/07/2025 | 0.140 | 23,892.320 | 30,000 | 1,680,000 | 0.840 | 30,000 | 0.138 | ||
| 08/07/2025 | 0.166 | 24,148.070 | 10,000 | 1,650,000 | 0.825 | 10,000 | 0.162 | ||
| 07/07/2025 | 0.138 | 23,887.830 | 560,000 | 1,660,000 | 0.830 | 330,000 | 0.136 | 230,000 | 0.132 |
| 04/07/2025 | 0.142 | 23,916.060 | 700,000 | 1,760,000 | 0.880 | 300,000 | 0.128 | 400,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |