69736 港交法兴六四牛Ｄ (R 牛证)
按盘价 
0.151 -0.024 (-13.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.175 | 427.000 | 455,000 | 4,140,000 | 4.140 | 245,000 | 0.182 | ||
| 30/07/2025 | 0.183 | 433.200 | 840,000 | 3,895,000 | 3.895 | 835,000 | 0.183 | ||
| 29/07/2025 | 0.201 | 440.800 | 5,045,000 | 4,730,000 | 4.730 | 2,295,000 | 0.204 | ||
| 28/07/2025 | 0.214 | 449.400 | 6,950,000 | 7,025,000 | 7.025 | 3,290,000 | 0.215 | ||
| 25/07/2025 | 0.191 | 435.800 | 635,000 | 3,735,000 | 3.735 | 635,000 | 0.201 | ||
| 24/07/2025 | 0.215 | 448.200 | 8,945,000 | 4,370,000 | 4.370 | 735,000 | 0.199 | 955,000 | 0.216 |
| 23/07/2025 | 0.194 | 439.800 | 7,550,000 | 4,150,000 | 4.150 | 2,615,000 | 0.189 | 295,000 | 0.195 |
| 22/07/2025 | 0.183 | 432.600 | 2,485,000 | 6,470,000 | 6.470 | 785,000 | 0.185 | ||
| 21/07/2025 | 0.179 | 431.200 | 2,335,000 | 5,685,000 | 5.685 | 335,000 | 0.179 | ||
| 18/07/2025 | 0.177 | 430.000 | 1,700,000 | 5,350,000 | 5.350 | ||||
| 17/07/2025 | 0.173 | 427.000 | 2,125,000 | 5,350,000 | 5.350 | 395,000 | 0.173 | 1,700,000 | 0.173 |
| 16/07/2025 | 0.168 | 424.400 | 2,975,000 | 4,045,000 | 4.045 | 1,275,000 | 0.168 | ||
| 15/07/2025 | 0.171 | 427.400 | 1,700,000 | 5,320,000 | 5.320 | 1,700,000 | 0.171 | ||
| 14/07/2025 | 0.169 | 423.600 | 0 | 3,620,000 | 3.620 | ||||
| 11/07/2025 | 0.169 | 425.600 | 880,000 | 3,620,000 | 3.620 | 445,000 | 0.162 | ||
| 10/07/2025 | 0.144 | 413.400 | 640,000 | 4,065,000 | 4.065 | 320,000 | 0.144 | ||
| 09/07/2025 | 0.141 | 411.600 | 440,000 | 4,385,000 | 4.385 | 20,000 | 0.143 | 320,000 | 0.141 |
| 08/07/2025 | 0.149 | 417.400 | 1,680,000 | 4,085,000 | 4.085 | 810,000 | 0.146 | 670,000 | 0.138 |
| 07/07/2025 | 0.131 | 408.200 | 1,985,000 | 4,225,000 | 4.225 | 1,275,000 | 0.132 | 210,000 | 0.131 |
| 04/07/2025 | 0.144 | 413.800 | 2,765,000 | 5,290,000 | 5.290 | 165,000 | 0.140 | 1,475,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |