69727 恒指瑞银八二熊Ｙ (R 熊证)
按盘价 
0.075 +0.026 (+53.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.049 | 25,976.790 | 50,000 | 50,000 | 0.030 | 50,000 | 0.070 | ||
| 11/12/2025 | 0.086 | 25,530.510 | 110,000 | 0 | 0.000 | 60,000 | 0.076 | 50,000 | 0.067 |
| 10/12/2025 | 0.090 | 25,540.780 | 100,000 | 10,000 | 0.010 | 50,000 | 0.091 | 50,000 | 0.107 |
| 09/12/2025 | 0.098 | 25,434.230 | 50,000 | 10,000 | 0.010 | 50,000 | 0.074 | ||
| 08/12/2025 | 0.065 | 25,765.360 | 460,000 | 60,000 | 0.030 | 230,000 | 0.057 | 230,000 | 0.050 |
| 05/12/2025 | 0.037 | 26,085.080 | 1,160,000 | 60,000 | 0.030 | 680,000 | 0.040 | 480,000 | 0.033 |
| 04/12/2025 | 0.052 | 25,935.900 | 1,550,000 | 260,000 | 0.130 | 700,000 | 0.060 | 850,000 | 0.058 |
| 03/12/2025 | 0.067 | 25,760.730 | 550,000 | 110,000 | 0.060 | 550,000 | 0.049 | ||
| 02/12/2025 | 0.040 | 26,095.050 | 29,000,000 | 660,000 | 0.330 | 13,270,000 | 0.033 | 13,930,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |