69685 恒指摩通八九牛Ｊ (R 牛证)
按盘价 
0.093 -0.075 (-44.643%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.168 | 24,613.270 | 60,000 | 2,820,000 | 1.410 | 30,000 | 0.152 | 30,000 | 0.147 |
| 29/09/2026 | 0.158 | 24,523.570 | 90,000 | 2,820,000 | 1.410 | 30,000 | 0.163 | 30,000 | 0.171 |
| 28/09/2026 | 0.175 | 24,642.510 | 0 | 2,820,000 | 1.410 | ||||
| 25/09/2026 | 0.158 | 24,510.090 | 110,000 | 2,820,000 | 1.410 | 30,000 | 0.147 | 30,000 | 0.139 |
| 24/09/2026 | 0.188 | 24,761.130 | 0 | 2,820,000 | 1.410 | ||||
| 23/09/2026 | 0.192 | 24,834.120 | 0 | 2,820,000 | 1.410 | ||||
| 22/09/2026 | 0.217 | 25,087.750 | 0 | 2,820,000 | 1.410 | ||||
| 21/09/2026 | 0.208 | 25,042.710 | 50,000 | 2,820,000 | 1.410 | 50,000 | 0.202 | ||
| 18/09/2026 | 0.182 | 24,750.780 | 180,000 | 2,870,000 | 1.435 | 130,000 | 0.187 | ||
| 17/09/2026 | 0.165 | 24,604.290 | 160,000 | 3,000,000 | 1.500 | 50,000 | 0.145 | ||
| 16/09/2026 | 0.174 | 24,713.780 | 40,000 | 2,950,000 | 1.475 | 40,000 | 0.172 | ||
| 15/09/2026 | 0.172 | 24,667.240 | 50,000 | 2,910,000 | 1.455 | 50,000 | 0.187 | ||
| 14/09/2026 | 0.196 | 24,917.600 | 90,000 | 2,860,000 | 1.430 | 50,000 | 0.195 | ||
| 11/09/2026 | 0.185 | 24,805.630 | 570,000 | 2,910,000 | 1.455 | 370,000 | 0.183 | 100,000 | 0.176 |
| 10/09/2026 | 0.198 | 24,954.470 | 50,000 | 3,180,000 | 1.590 | 50,000 | 0.199 | ||
| 09/09/2026 | 0.227 | 25,274.960 | 0 | 3,130,000 | 1.565 | ||||
| 08/09/2026 | 0.231 | 25,317.180 | 20,000 | 3,130,000 | 1.565 | 20,000 | 0.231 | ||
| 07/09/2026 | 0.241 | 25,413.120 | 3,040,000 | 3,150,000 | 1.575 | 3,040,000 | 0.239 | ||
| 04/09/2026 | 0.260 | 25,650.870 | 0 | 6,190,000 | 3.095 | ||||
| 03/09/2026 | 0.213 | 25,213.310 | 0 | 6,190,000 | 3.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |