69681 港交法巴八三牛Ｈ (R 牛证)
按盘价 
0.044 -0.021 (-32.308%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.065 | 427.000 | 7,350,000 | 14,365,000 | 17.956 | 905,000 | 0.068 | 85,000 | 0.065 |
| 30/07/2025 | 0.074 | 433.200 | 35,445,000 | 15,185,000 | 18.981 | 10,340,000 | 0.083 | 13,190,000 | 0.082 |
| 29/07/2025 | 0.091 | 440.800 | 3,645,000 | 12,335,000 | 15.419 | 500,000 | 0.082 | ||
| 28/07/2025 | 0.104 | 449.400 | 12,130,000 | 12,835,000 | 16.044 | 430,000 | 0.083 | 8,540,000 | 0.096 |
| 25/07/2025 | 0.079 | 435.800 | 6,365,000 | 4,725,000 | 5.906 | 3,615,000 | 0.089 | 40,000 | 0.084 |
| 24/07/2025 | 0.102 | 448.200 | 7,050,000 | 8,300,000 | 10.375 | 3,335,000 | 0.101 | ||
| 23/07/2025 | 0.085 | 439.800 | 12,235,000 | 11,635,000 | 14.544 | 650,000 | 0.082 | 2,930,000 | 0.083 |
| 22/07/2025 | 0.073 | 432.600 | 27,970,000 | 9,355,000 | 11.694 | 12,265,000 | 0.074 | 13,245,000 | 0.075 |
| 21/07/2025 | 0.069 | 431.200 | 13,175,000 | 8,375,000 | 10.469 | 5,525,000 | 0.068 | 5,595,000 | 0.069 |
| 18/07/2025 | 0.069 | 430.000 | 5,015,000 | 8,305,000 | 10.381 | 2,215,000 | 0.067 | 1,935,000 | 0.065 |
| 17/07/2025 | 0.064 | 427.000 | 10,630,000 | 8,585,000 | 10.731 | 4,005,000 | 0.064 | 4,715,000 | 0.064 |
| 16/07/2025 | 0.061 | 424.400 | 14,325,000 | 7,875,000 | 9.844 | 5,195,000 | 0.063 | 6,620,000 | 0.060 |
| 15/07/2025 | 0.064 | 427.400 | 13,870,000 | 6,450,000 | 8.062 | 4,565,000 | 0.061 | 5,950,000 | 0.062 |
| 14/07/2025 | 0.060 | 423.600 | 14,225,000 | 5,065,000 | 6.331 | 6,015,000 | 0.062 | 5,560,000 | 0.059 |
| 11/07/2025 | 0.060 | 425.600 | 18,810,000 | 5,520,000 | 6.900 | 3,770,000 | 0.052 | 6,920,000 | 0.054 |
| 10/07/2025 | 0.038 | 413.400 | 7,640,000 | 2,370,000 | 2.962 | 2,350,000 | 0.037 | 3,340,000 | 0.038 |
| 09/07/2025 | 0.035 | 411.600 | 5,230,000 | 1,380,000 | 1.725 | 3,220,000 | 0.036 | 710,000 | 0.038 |
| 08/07/2025 | 0.045 | 417.400 | 7,265,000 | 3,890,000 | 4.862 | 2,350,000 | 0.041 | 4,540,000 | 0.041 |
| 07/07/2025 | 0.026 | 408.200 | 1,965,000 | 1,700,000 | 2.125 | 1,400,000 | 0.027 | 565,000 | 0.029 |
| 04/07/2025 | 0.040 | 413.800 | 7,180,000 | 2,535,000 | 3.169 | 2,685,000 | 0.038 | 2,075,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |