69680 恒指摩通八九牛Ｉ (R 牛证)
按盘价 
0.056 -0.037 (-39.785%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.093 | 24,613.270 | 130,000 | 3,450,000 | 0.862 | 30,000 | 0.083 | ||
| 29/09/2026 | 0.087 | 24,523.570 | 30,000 | 3,420,000 | 0.855 | 30,000 | 0.087 | ||
| 28/09/2026 | 0.098 | 24,642.510 | 1,420,000 | 3,390,000 | 0.848 | 1,320,000 | 0.101 | 100,000 | 0.098 |
| 25/09/2026 | 0.088 | 24,510.090 | 3,440,000 | 4,610,000 | 1.152 | 1,000,000 | 0.086 | 2,440,000 | 0.082 |
| 24/09/2026 | 0.103 | 24,761.130 | 800,000 | 3,170,000 | 0.792 | 100,000 | 0.103 | 700,000 | 0.101 |
| 23/09/2026 | 0.106 | 24,834.120 | 700,000 | 2,570,000 | 0.643 | 700,000 | 0.107 | ||
| 22/09/2026 | 0.119 | 25,087.750 | 1,300,000 | 1,870,000 | 0.468 | 1,300,000 | 0.120 | ||
| 21/09/2026 | 0.115 | 25,042.710 | 520,000 | 3,170,000 | 0.792 | 470,000 | 0.110 | 50,000 | 0.108 |
| 18/09/2026 | 0.101 | 24,750.780 | 2,310,000 | 3,590,000 | 0.898 | 2,260,000 | 0.105 | 50,000 | 0.101 |
| 17/09/2026 | 0.093 | 24,604.290 | 3,290,000 | 5,800,000 | 1.450 | 950,000 | 0.086 | 2,340,000 | 0.083 |
| 16/09/2026 | 0.098 | 24,713.780 | 120,000 | 4,410,000 | 1.102 | 120,000 | 0.096 | ||
| 15/09/2026 | 0.096 | 24,667.240 | 1,080,000 | 4,290,000 | 1.072 | 1,000,000 | 0.099 | 80,000 | 0.106 |
| 14/09/2026 | 0.107 | 24,917.600 | 1,630,000 | 5,210,000 | 1.302 | 890,000 | 0.106 | 740,000 | 0.098 |
| 11/09/2026 | 0.102 | 24,805.630 | 390,000 | 5,360,000 | 1.340 | 30,000 | 0.099 | 360,000 | 0.093 |
| 10/09/2026 | 0.109 | 24,954.470 | 900,000 | 5,030,000 | 1.257 | 900,000 | 0.110 | ||
| 09/09/2026 | 0.123 | 25,274.960 | 1,210,000 | 4,130,000 | 1.033 | 580,000 | 0.125 | 630,000 | 0.122 |
| 08/09/2026 | 0.127 | 25,317.180 | 1,070,000 | 4,080,000 | 1.020 | 590,000 | 0.128 | 480,000 | 0.127 |
| 07/09/2026 | 0.131 | 25,413.120 | 2,980,000 | 4,190,000 | 1.048 | 2,980,000 | 0.136 | ||
| 04/09/2026 | 0.145 | 25,650.870 | 2,770,000 | 1,210,000 | 0.302 | 2,570,000 | 0.143 | 160,000 | 0.145 |
| 03/09/2026 | 0.118 | 25,213.310 | 3,590,000 | 3,620,000 | 0.905 | 1,420,000 | 0.131 | 1,810,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |