69673 恒指法兴八十牛４ (R 牛证)
按盘价 
0.068 -0.035 (-33.981%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.103 | 25,976.790 | 67,730,000 | 18,100,000 | 9.050 | 8,650,000 | 0.095 | 9,120,000 | 0.098 |
| 11/12/2025 | 0.060 | 25,530.510 | 84,830,000 | 17,630,000 | 8.815 | 4,980,000 | 0.070 | 8,050,000 | 0.062 |
| 10/12/2025 | 0.055 | 25,540.780 | 140,130,000 | 14,560,000 | 7.280 | 21,550,000 | 0.042 | 11,680,000 | 0.045 |
| 09/12/2025 | 0.045 | 25,434.230 | 65,990,000 | 24,430,000 | 12.215 | 5,880,000 | 0.052 | 22,510,000 | 0.054 |
| 08/12/2025 | 0.084 | 25,765.360 | 16,180,000 | 7,800,000 | 3.900 | 3,180,000 | 0.108 | 5,450,000 | 0.093 |
| 05/12/2025 | 0.116 | 26,085.080 | 13,780,000 | 5,530,000 | 2.765 | 3,670,000 | 0.098 | 1,360,000 | 0.099 |
| 04/12/2025 | 0.100 | 25,935.900 | 26,760,000 | 7,840,000 | 3.920 | 4,410,000 | 0.087 | 1,690,000 | 0.086 |
| 03/12/2025 | 0.080 | 25,760.730 | 20,160,000 | 10,560,000 | 5.280 | 1,040,000 | 0.091 | 4,510,000 | 0.084 |
| 02/12/2025 | 0.111 | 26,095.050 | 18,400,000 | 7,090,000 | 3.545 | 1,540,000 | 0.124 | 150,000 | 0.126 |
| 01/12/2025 | 0.102 | 26,033.260 | 31,540,000 | 8,480,000 | 4.240 | 2,500,000 | 0.107 | ||
| 28/11/2025 | 0.093 | 25,858.890 | 19,600,000 | 10,980,000 | 5.490 | 4,150,000 | 0.095 | 1,790,000 | 0.089 |
| 27/11/2025 | 0.095 | 25,945.930 | 26,910,000 | 13,340,000 | 6.670 | 1,550,000 | 0.097 | 4,850,000 | 0.097 |
| 26/11/2025 | 0.096 | 25,928.080 | 39,960,000 | 10,040,000 | 5.020 | 1,000,000 | 0.114 | 3,050,000 | 0.117 |
| 25/11/2025 | 0.095 | 25,894.550 | 50,400,000 | 7,990,000 | 3.995 | 5,570,000 | 0.093 | 240,000 | 0.083 |
| 24/11/2025 | 0.069 | 25,716.500 | 82,150,000 | 13,320,000 | 6.660 | 12,510,000 | 0.047 | 21,040,000 | 0.052 |
| 21/11/2025 | 0.025 | 25,220.020 | 134,870,000 | 4,790,000 | 2.395 | 22,590,000 | 0.031 | 22,840,000 | 0.035 |
| 20/11/2025 | 0.087 | 25,835.570 | 3,020,000 | 4,540,000 | 2.270 | 540,000 | 0.090 | 2,160,000 | 0.089 |
| 19/11/2025 | 0.089 | 25,830.650 | 5,150,000 | 2,920,000 | 1.460 | 1,160,000 | 0.096 | 2,520,000 | 0.093 |
| 18/11/2025 | 0.095 | 25,930.030 | 2,280,000 | 1,560,000 | 0.780 | 710,000 | 0.097 | 1,570,000 | 0.104 |
| 17/11/2025 | 0.143 | 26,384.280 | 1,190,000 | 700,000 | 0.350 | 300,000 | 0.148 | 890,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |