69663 恒指国君八七牛Ｄ (R 牛证)
按盘价 
0.085 -0.030 (-26.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.115 | 25,976.790 | 5,930,000 | 5,340,000 | 3.560 | 4,300,000 | 0.097 | ||
| 11/12/2025 | 0.072 | 25,530.510 | 20,280,000 | 9,640,000 | 6.427 | 2,640,000 | 0.082 | 2,850,000 | 0.080 |
| 10/12/2025 | 0.067 | 25,540.780 | 20,110,000 | 9,430,000 | 6.287 | 2,650,000 | 0.056 | 3,310,000 | 0.053 |
| 09/12/2025 | 0.059 | 25,434.230 | 7,030,000 | 8,770,000 | 5.847 | 960,000 | 0.081 | 4,870,000 | 0.067 |
| 08/12/2025 | 0.093 | 25,765.360 | 2,320,000 | 4,860,000 | 3.240 | 990,000 | 0.106 | 1,330,000 | 0.115 |
| 05/12/2025 | 0.127 | 26,085.080 | 2,030,000 | 4,520,000 | 3.013 | 1,090,000 | 0.121 | 900,000 | 0.115 |
| 04/12/2025 | 0.110 | 25,935.900 | 4,510,000 | 4,710,000 | 3.140 | 1,950,000 | 0.093 | 2,030,000 | 0.097 |
| 03/12/2025 | 0.091 | 25,760.730 | 4,310,000 | 4,630,000 | 3.087 | 1,150,000 | 0.097 | 1,880,000 | 0.100 |
| 02/12/2025 | 0.121 | 26,095.050 | 3,930,000 | 3,900,000 | 2.600 | 2,460,000 | 0.134 | 760,000 | 0.118 |
| 01/12/2025 | 0.111 | 26,033.260 | 1,020,000 | 5,600,000 | 3.733 | 320,000 | 0.122 | ||
| 28/11/2025 | 0.102 | 25,858.890 | 1,040,000 | 5,920,000 | 3.947 | 510,000 | 0.100 | 310,000 | 0.098 |
| 27/11/2025 | 0.107 | 25,945.930 | 640,000 | 6,120,000 | 4.080 | 330,000 | 0.107 | ||
| 26/11/2025 | 0.107 | 25,928.080 | 840,000 | 6,450,000 | 4.300 | 550,000 | 0.119 | 80,000 | 0.118 |
| 25/11/2025 | 0.105 | 25,894.550 | 19,340,000 | 6,920,000 | 4.613 | 3,590,000 | 0.100 | 490,000 | 0.109 |
| 24/11/2025 | 0.081 | 25,716.500 | 48,760,000 | 10,020,000 | 6.680 | 7,870,000 | 0.080 | 10,130,000 | 0.083 |
| 21/11/2025 | 0.036 | 25,220.020 | 252,820,000 | 7,760,000 | 5.173 | 55,600,000 | 0.050 | 55,130,000 | 0.050 |
| 20/11/2025 | 0.101 | 25,835.570 | 17,640,000 | 8,230,000 | 5.487 | 2,320,000 | 0.099 | 5,800,000 | 0.099 |
| 19/11/2025 | 0.102 | 25,830.650 | 7,400,000 | 4,750,000 | 3.167 | 5,150,000 | 0.102 | 2,250,000 | 0.111 |
| 18/11/2025 | 0.110 | 25,930.030 | 4,300,000 | 7,650,000 | 5.100 | 910,000 | 0.129 | 3,390,000 | 0.118 |
| 17/11/2025 | 0.157 | 26,384.280 | 2,680,000 | 5,170,000 | 3.447 | 1,540,000 | 0.151 | 1,140,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |