69659 汇丰法巴八三牛Ｃ (R 牛证)
按盘价 
0.236 +0.018 (+8.257%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.218 | 119.300 | 120,000 | 6,876,000 | 11.460 | 120,000 | 0.218 | ||
| 18/12/2025 | 0.212 | 118.700 | 32,000 | 6,996,000 | 11.660 | 12,000 | 0.211 | ||
| 17/12/2025 | 0.192 | 117.500 | 0 | 7,008,000 | 11.680 | ||||
| 16/12/2025 | 0.191 | 116.200 | 4,000 | 7,008,000 | 11.680 | 4,000 | 0.190 | ||
| 15/12/2025 | 0.192 | 116.200 | 0 | 7,012,000 | 11.687 | ||||
| 12/12/2025 | 0.204 | 117.300 | 1,048,000 | 7,012,000 | 11.687 | 748,000 | 0.204 | ||
| 11/12/2025 | 0.175 | 114.000 | 2,204,000 | 7,760,000 | 12.933 | 984,000 | 0.174 | ||
| 10/12/2025 | 0.147 | 111.700 | 1,212,000 | 8,744,000 | 14.573 | 1,212,000 | 0.133 | ||
| 09/12/2025 | 0.136 | 109.500 | 376,000 | 9,956,000 | 16.593 | 376,000 | 0.137 | ||
| 08/12/2025 | 0.130 | 109.100 | 1,024,000 | 10,332,000 | 17.220 | 1,024,000 | 0.143 | ||
| 05/12/2025 | 0.147 | 111.000 | 8,000 | 11,356,000 | 18.927 | 8,000 | 0.147 | ||
| 04/12/2025 | 0.151 | 111.500 | 340,000 | 11,364,000 | 18.940 | 340,000 | 0.146 | ||
| 03/12/2025 | 0.150 | 111.200 | 0 | 11,704,000 | 19.507 | ||||
| 02/12/2025 | 0.143 | 111.000 | 0 | 11,704,000 | 19.507 | ||||
| 01/12/2025 | 0.143 | 110.500 | 0 | 11,704,000 | 19.507 | ||||
| 28/11/2025 | 0.132 | 109.300 | 8,000 | 11,704,000 | 19.507 | ||||
| 27/11/2025 | 0.130 | 109.000 | 836,000 | 11,704,000 | 19.507 | 16,000 | 0.130 | 800,000 | 0.128 |
| 26/11/2025 | 0.117 | 107.600 | 8,000 | 10,920,000 | 18.200 | 4,000 | 0.119 | ||
| 25/11/2025 | 0.114 | 106.800 | 1,956,000 | 10,916,000 | 18.193 | 1,940,000 | 0.118 | 4,000 | 0.114 |
| 24/11/2025 | 0.117 | 107.300 | 36,000 | 12,852,000 | 21.420 | 36,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |