69657 京东法巴七四牛Ｆ (R 牛证)
按盘价 
0.295 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.295 | 111.900 | 20,000 | 29,395,000 | 19.597 | ||||
| 02/04/2026 | 0.260 | 107.982 | 285,000 | 29,395,000 | 19.597 | 185,000 | 0.260 | ||
| 01/04/2026 | 0.275 | 108.982 | 5,000 | 29,580,000 | 19.720 | ||||
| 31/03/2026 | 0.275 | 109.282 | 240,000 | 29,580,000 | 19.720 | ||||
| 30/03/2026 | 0.270 | 109.082 | 35,000 | 29,580,000 | 19.720 | 25,000 | 0.263 | ||
| 27/03/2026 | 0.290 | 109.782 | 5,000 | 29,605,000 | 19.737 | ||||
| 26/03/2026 | 0.280 | 109.682 | 50,000 | 29,605,000 | 19.737 | ||||
| 25/03/2026 | 0.270 | 108.482 | 1,280,000 | 29,605,000 | 19.737 | 330,000 | 0.239 | 595,000 | 0.245 |
| 24/03/2026 | 0.223 | 103.282 | 295,000 | 29,340,000 | 19.560 | 295,000 | 0.214 | ||
| 23/03/2026 | 0.204 | 101.182 | 210,000 | 29,045,000 | 19.363 | 140,000 | 0.205 | ||
| 20/03/2026 | 0.230 | 104.682 | 2,545,000 | 29,185,000 | 19.457 | 2,435,000 | 0.219 | 110,000 | 0.222 |
| 19/03/2026 | 0.249 | 106.782 | 120,000 | 31,510,000 | 21.007 | 115,000 | 0.249 | ||
| 18/03/2026 | 0.275 | 108.882 | 15,000 | 31,625,000 | 21.083 | ||||
| 17/03/2026 | 0.275 | 108.182 | 255,000 | 31,625,000 | 21.083 | ||||
| 16/03/2026 | 0.265 | 107.582 | 25,000 | 31,625,000 | 21.083 | ||||
| 13/03/2026 | 0.248 | 105.682 | 1,135,000 | 31,625,000 | 21.083 | 635,000 | 0.248 | 235,000 | 0.249 |
| 12/03/2026 | 0.248 | 105.582 | 875,000 | 32,025,000 | 21.350 | 460,000 | 0.239 | 285,000 | 0.249 |
| 11/03/2026 | 0.236 | 104.682 | 2,530,000 | 32,200,000 | 21.467 | 1,655,000 | 0.242 | 795,000 | 0.249 |
| 10/03/2026 | 0.235 | 104.582 | 2,740,000 | 33,060,000 | 22.040 | 165,000 | 0.224 | 1,220,000 | 0.225 |
| 09/03/2026 | 0.209 | 101.582 | 6,530,000 | 32,005,000 | 21.337 | 4,215,000 | 0.194 | 1,000,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |