69657 京东法巴七四牛Ｆ (R 牛证)
按盘价 
0.295 +0.010 (+3.509%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/12/2025 | 0.285 | 112.300 | 0 | 22,680,000 | 15.120 | ||||
| 19/12/2025 | 0.280 | 111.300 | 5,000,000 | 22,680,000 | 15.120 | 5,000,000 | 0.285 | ||
| 18/12/2025 | 0.285 | 112.200 | 250,000 | 17,680,000 | 11.787 | ||||
| 17/12/2025 | 0.285 | 112.300 | 10,000 | 17,680,000 | 11.787 | 10,000 | 0.285 | ||
| 16/12/2025 | 0.270 | 110.900 | 55,000 | 17,670,000 | 11.780 | 35,000 | 0.275 | ||
| 15/12/2025 | 0.305 | 113.500 | 20,000 | 17,635,000 | 11.757 | 20,000 | 0.310 | ||
| 12/12/2025 | 0.310 | 115.600 | 0 | 17,615,000 | 11.743 | ||||
| 11/12/2025 | 0.310 | 114.300 | 250,000 | 17,615,000 | 11.743 | 250,000 | 0.310 | ||
| 10/12/2025 | 0.320 | 114.800 | 0 | 17,365,000 | 11.577 | ||||
| 09/12/2025 | 0.320 | 114.900 | 300,000 | 17,365,000 | 11.577 | ||||
| 08/12/2025 | 0.330 | 116.200 | 0 | 17,365,000 | 11.577 | ||||
| 05/12/2025 | 0.330 | 117.000 | 10,000 | 17,365,000 | 11.577 | 10,000 | 0.330 | ||
| 04/12/2025 | 0.320 | 116.100 | 0 | 17,375,000 | 11.583 | ||||
| 03/12/2025 | 0.320 | 115.500 | 0 | 17,375,000 | 11.583 | ||||
| 02/12/2025 | 0.330 | 116.000 | 5,000 | 17,375,000 | 11.583 | 5,000 | 0.330 | ||
| 01/12/2025 | 0.330 | 117.100 | 0 | 17,370,000 | 11.580 | ||||
| 28/11/2025 | 0.330 | 116.500 | 0 | 17,370,000 | 11.580 | ||||
| 27/11/2025 | 0.330 | 116.200 | 250,000 | 17,370,000 | 11.580 | ||||
| 26/11/2025 | 0.315 | 114.800 | 50,000 | 17,370,000 | 11.580 | ||||
| 25/11/2025 | 0.295 | 112.400 | 5,025,000 | 17,370,000 | 11.580 | 4,910,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 12:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |