69657 京东法巴七四牛Ｆ (R 牛证)
按盘价 
0.405 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.405 | 122.900 | 60,000 | 280,000 | 0.187 | 60,000 | 0.413 | ||
| 30/07/2025 | 0.445 | 126.900 | 40,000 | 220,000 | 0.147 | 40,000 | 0.452 | ||
| 29/07/2025 | 0.480 | 130.400 | 0 | 180,000 | 0.120 | ||||
| 28/07/2025 | 0.485 | 131.200 | 35,000 | 180,000 | 0.120 | 35,000 | 0.485 | ||
| 25/07/2025 | 0.480 | 130.500 | 0 | 215,000 | 0.143 | ||||
| 24/07/2025 | 0.500 | 133.300 | 0 | 215,000 | 0.143 | ||||
| 23/07/2025 | 0.500 | 134.100 | 30,000 | 215,000 | 0.143 | 30,000 | 0.498 | ||
| 22/07/2025 | 0.470 | 130.500 | 15,000 | 245,000 | 0.163 | 15,000 | 0.462 | ||
| 21/07/2025 | 0.485 | 130.900 | 30,000 | 260,000 | 0.173 | 10,000 | 0.490 | 20,000 | 0.490 |
| 18/07/2025 | 0.460 | 128.200 | 80,000 | 250,000 | 0.167 | 50,000 | 0.459 | 10,000 | 0.460 |
| 17/07/2025 | 0.425 | 124.500 | 0 | 290,000 | 0.193 | ||||
| 16/07/2025 | 0.425 | 124.700 | 15,000 | 290,000 | 0.193 | 15,000 | 0.425 | ||
| 15/07/2025 | 0.420 | 125.000 | 10,000 | 275,000 | 0.183 | 10,000 | 0.420 | ||
| 14/07/2025 | 0.395 | 122.400 | 25,000 | 285,000 | 0.190 | 25,000 | 0.395 | ||
| 11/07/2025 | 0.405 | 123.300 | 0 | 260,000 | 0.173 | ||||
| 10/07/2025 | 0.405 | 123.600 | 35,000 | 260,000 | 0.173 | 35,000 | 0.404 | ||
| 09/07/2025 | 0.430 | 125.300 | 0 | 225,000 | 0.150 | ||||
| 08/07/2025 | 0.455 | 127.700 | 20,000 | 225,000 | 0.150 | 20,000 | 0.455 | ||
| 07/07/2025 | 0.420 | 124.800 | 0 | 205,000 | 0.137 | ||||
| 04/07/2025 | 0.420 | 124.200 | 0 | 205,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |