69656 海油法巴七六牛Ｃ (R 牛证)
按盘价 
0.105 +0.007 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.098 | 20.380 | 0 | 15,700,000 | 15.700 | ||||
| 18/12/2025 | 0.098 | 20.360 | 150,000 | 15,700,000 | 15.700 | ||||
| 17/12/2025 | 0.094 | 20.160 | 0 | 15,700,000 | 15.700 | ||||
| 16/12/2025 | 0.094 | 20.200 | 400,000 | 15,700,000 | 15.700 | 400,000 | 0.094 | ||
| 15/12/2025 | 0.103 | 20.680 | 350,000 | 16,100,000 | 16.100 | 350,000 | 0.103 | ||
| 12/12/2025 | 0.108 | 20.880 | 28,900,000 | 16,450,000 | 16.450 | 27,000,000 | 0.108 | ||
| 11/12/2025 | 0.110 | 20.900 | 0 | 43,450,000 | 43.450 | ||||
| 10/12/2025 | 0.112 | 21.020 | 0 | 43,450,000 | 43.450 | ||||
| 09/12/2025 | 0.113 | 21.060 | 0 | 43,450,000 | 43.450 | ||||
| 08/12/2025 | 0.124 | 21.580 | 0 | 43,450,000 | 43.450 | ||||
| 05/12/2025 | 0.129 | 22.080 | 0 | 43,450,000 | 43.450 | ||||
| 04/12/2025 | 0.127 | 21.900 | 0 | 43,450,000 | 43.450 | ||||
| 03/12/2025 | 0.125 | 21.700 | 0 | 43,450,000 | 43.450 | ||||
| 02/12/2025 | 0.126 | 21.840 | 0 | 43,450,000 | 43.450 | ||||
| 01/12/2025 | 0.117 | 21.440 | 2,800,000 | 43,450,000 | 43.450 | 2,800,000 | 0.116 | ||
| 28/11/2025 | 0.112 | 21.180 | 0 | 46,250,000 | 46.250 | ||||
| 27/11/2025 | 0.113 | 21.340 | 0 | 46,250,000 | 46.250 | ||||
| 26/11/2025 | 0.110 | 21.060 | 0 | 46,250,000 | 46.250 | ||||
| 25/11/2025 | 0.113 | 21.240 | 0 | 46,250,000 | 46.250 | ||||
| 24/11/2025 | 0.111 | 21.220 | 1,900,000 | 46,250,000 | 46.250 | 1,900,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |