69640 阿里摩通八甲熊Ｃ (R 熊证)
按盘价 
0.275 +0.028 (+11.336%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.247 | 106.600 | 420,000 | 190,000 | 0.317 | 300,000 | 0.250 | 120,000 | 0.247 |
| 29/09/2026 | 0.250 | 106.200 | 1,890,000 | 370,000 | 0.617 | 830,000 | 0.254 | 940,000 | 0.257 |
| 28/09/2026 | 0.238 | 107.700 | 5,030,000 | 260,000 | 0.433 | 2,620,000 | 0.242 | 1,700,000 | 0.244 |
| 25/09/2026 | 0.234 | 108.400 | 4,320,000 | 1,180,000 | 1.967 | 2,310,000 | 0.243 | 1,760,000 | 0.245 |
| 24/09/2026 | 0.219 | 110.000 | 4,700,000 | 1,730,000 | 2.883 | 2,200,000 | 0.218 | 2,400,000 | 0.218 |
| 23/09/2026 | 0.225 | 109.800 | 12,540,000 | 1,530,000 | 2.550 | 5,790,000 | 0.220 | 5,430,000 | 0.215 |
| 22/09/2026 | 0.183 | 114.800 | 21,230,000 | 1,890,000 | 3.150 | 9,060,000 | 0.171 | 9,370,000 | 0.171 |
| 21/09/2026 | 0.203 | 112.600 | 3,230,000 | 1,580,000 | 2.633 | 1,210,000 | 0.209 | 1,780,000 | 0.206 |
| 18/09/2026 | 0.229 | 109.300 | 630,000 | 1,010,000 | 1.683 | 630,000 | 0.231 | ||
| 17/09/2026 | 0.260 | 105.100 | 0 | 1,640,000 | 2.733 | ||||
| 16/09/2026 | 0.250 | 106.200 | 0 | 1,640,000 | 2.733 | ||||
| 15/09/2026 | 0.248 | 107.200 | 0 | 1,640,000 | 2.733 | ||||
| 14/09/2026 | 0.255 | 105.900 | 10,000 | 1,640,000 | 2.733 | ||||
| 11/09/2026 | 0.245 | 107.500 | 4,040,000 | 1,640,000 | 2.733 | 1,470,000 | 0.251 | 2,290,000 | 0.252 |
| 10/09/2026 | 0.250 | 106.900 | 30,000 | 820,000 | 1.367 | 30,000 | 0.250 | ||
| 09/09/2026 | 0.226 | 109.800 | 4,790,000 | 850,000 | 1.417 | 2,490,000 | 0.230 | 2,300,000 | 0.232 |
| 08/09/2026 | 0.230 | 109.500 | 5,820,000 | 1,040,000 | 1.733 | 2,570,000 | 0.231 | 2,990,000 | 0.230 |
| 07/09/2026 | 0.229 | 109.600 | 1,860,000 | 620,000 | 1.033 | 890,000 | 0.228 | 970,000 | 0.227 |
| 04/09/2026 | 0.224 | 110.100 | 1,990,000 | 540,000 | 0.900 | 860,000 | 0.221 | 1,040,000 | 0.225 |
| 03/09/2026 | 0.250 | 107.500 | 1,780,000 | 360,000 | 0.600 | 780,000 | 0.241 | 250,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |