69625 比迪摩通五八牛Ｊ (R 牛证)
按盘价 
0.123 +0.005 (+4.237%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.118 | 115.400 | 0 | 425,000 | 0.531 | ||||
| 30/07/2025 | 0.148 | 120.900 | 0 | 425,000 | 0.531 | ||||
| 29/07/2025 | 0.192 | 128.300 | 0 | 425,000 | 0.531 | ||||
| 28/07/2025 | 0.192 | 128.100 | 0 | 425,000 | 0.531 | ||||
| 25/07/2025 | 0.199 | 129.600 | 825,000 | 425,000 | 0.531 | 675,000 | 0.206 | 150,000 | 0.198 |
| 24/07/2025 | 0.216 | 132.100 | 2,475,000 | 950,000 | 1.188 | 975,000 | 0.228 | 1,125,000 | 0.231 |
| 23/07/2025 | 0.224 | 133.400 | 2,075,000 | 800,000 | 1.000 | 1,350,000 | 0.223 | 700,000 | 0.221 |
| 22/07/2025 | 0.227 | 134.200 | 7,500,000 | 1,450,000 | 1.812 | 3,575,000 | 0.208 | 3,775,000 | 0.208 |
| 21/07/2025 | 0.188 | 127.700 | 4,675,000 | 1,250,000 | 1.562 | 2,400,000 | 0.186 | 1,225,000 | 0.185 |
| 18/07/2025 | 0.181 | 126.400 | 5,825,000 | 2,425,000 | 3.031 | 1,800,000 | 0.174 | 2,525,000 | 0.173 |
| 17/07/2025 | 0.167 | 123.800 | 1,475,000 | 1,700,000 | 2.125 | 900,000 | 0.169 | 150,000 | 0.167 |
| 16/07/2025 | 0.159 | 122.500 | 500,000 | 2,450,000 | 3.062 | 500,000 | 0.166 | ||
| 15/07/2025 | 0.161 | 123.400 | 3,650,000 | 1,950,000 | 2.438 | 1,700,000 | 0.156 | 1,525,000 | 0.157 |
| 14/07/2025 | 0.147 | 120.400 | 9,650,000 | 2,125,000 | 2.656 | 4,225,000 | 0.144 | 4,525,000 | 0.141 |
| 11/07/2025 | 0.147 | 120.100 | 1,975,000 | 1,825,000 | 2.281 | 650,000 | 0.149 | 875,000 | 0.152 |
| 10/07/2025 | 0.140 | 119.500 | 2,000,000 | 1,600,000 | 2.000 | 625,000 | 0.137 | 1,050,000 | 0.138 |
| 09/07/2025 | 0.151 | 121.300 | 7,200,000 | 1,175,000 | 1.469 | 3,650,000 | 0.151 | 3,375,000 | 0.152 |
| 08/07/2025 | 0.161 | 122.700 | 1,725,000 | 1,450,000 | 1.812 | 900,000 | 0.155 | 825,000 | 0.158 |
| 07/07/2025 | 0.151 | 121.500 | 1,650,000 | 1,525,000 | 1.906 | 825,000 | 0.150 | 825,000 | 0.153 |
| 04/07/2025 | 0.152 | 121.500 | 3,600,000 | 1,525,000 | 1.906 | 1,750,000 | 0.156 | 1,725,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |