69624 友邦摩通七八牛Ｂ (R 牛证)
按盘价 
0.275 -0.020 (-6.780%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.295 | 73.400 | 0 | 62,000 | 0.078 | ||||
| 30/07/2025 | 0.300 | 74.250 | 0 | 62,000 | 0.078 | ||||
| 29/07/2025 | 0.300 | 74.800 | 0 | 62,000 | 0.078 | ||||
| 28/07/2025 | 0.295 | 74.050 | 20,000 | 62,000 | 0.078 | 20,000 | 0.285 | ||
| 25/07/2025 | 0.265 | 70.550 | 0 | 82,000 | 0.103 | ||||
| 24/07/2025 | 0.265 | 71.300 | 0 | 82,000 | 0.103 | ||||
| 23/07/2025 | 0.265 | 71.250 | 0 | 82,000 | 0.103 | ||||
| 22/07/2025 | 0.248 | 69.350 | 0 | 82,000 | 0.103 | ||||
| 21/07/2025 | 0.248 | 69.350 | 0 | 82,000 | 0.103 | ||||
| 18/07/2025 | 0.244 | 68.800 | 0 | 82,000 | 0.103 | ||||
| 17/07/2025 | 0.235 | 67.650 | 0 | 82,000 | 0.103 | ||||
| 16/07/2025 | 0.239 | 67.950 | 0 | 82,000 | 0.103 | ||||
| 15/07/2025 | 0.247 | 68.950 | 0 | 82,000 | 0.103 | ||||
| 14/07/2025 | 0.242 | 68.250 | 10,000 | 82,000 | 0.103 | 10,000 | 0.245 | ||
| 11/07/2025 | 0.250 | 69.650 | 50,000 | 92,000 | 0.115 | 50,000 | 0.250 | ||
| 10/07/2025 | 0.239 | 68.100 | 50,000 | 142,000 | 0.178 | 50,000 | 0.239 | ||
| 09/07/2025 | 0.245 | 68.500 | 0 | 92,000 | 0.115 | ||||
| 08/07/2025 | 0.245 | 68.700 | 224,000 | 92,000 | 0.115 | 224,000 | 0.242 | ||
| 07/07/2025 | 0.240 | 68.400 | 1,388,000 | 316,000 | 0.395 | 582,000 | 0.242 | 806,000 | 0.243 |
| 04/07/2025 | 0.250 | 69.150 | 304,000 | 92,000 | 0.115 | 152,000 | 0.250 | 152,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |