69609 恒指瑞银八乙牛Ｖ (R 牛证)
按盘价 
0.093 -0.071 (-43.293%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.164 | 24,613.270 | 100,000 | 12,530,000 | 6.260 | 50,000 | 0.161 | 50,000 | 0.144 |
| 29/09/2026 | 0.154 | 24,523.570 | 120,000 | 12,530,000 | 6.260 | 60,000 | 0.155 | ||
| 28/09/2026 | 0.173 | 24,642.510 | 4,040,000 | 12,590,000 | 6.300 | 1,180,000 | 0.175 | 2,660,000 | 0.178 |
| 25/09/2026 | 0.155 | 24,510.090 | 2,500,000 | 11,110,000 | 5.560 | 530,000 | 0.148 | 1,970,000 | 0.137 |
| 24/09/2026 | 0.185 | 24,761.130 | 200,000 | 9,670,000 | 4.830 | 200,000 | 0.177 | ||
| 23/09/2026 | 0.190 | 24,834.120 | 100,000 | 9,870,000 | 4.930 | 100,000 | 0.191 | ||
| 22/09/2026 | 0.218 | 25,087.750 | 120,000 | 9,770,000 | 4.880 | 120,000 | 0.221 | ||
| 21/09/2026 | 0.210 | 25,042.710 | 600,000 | 9,890,000 | 4.950 | 300,000 | 0.198 | 300,000 | 0.190 |
| 18/09/2026 | 0.183 | 24,750.780 | 170,000 | 9,890,000 | 4.950 | 170,000 | 0.185 | ||
| 17/09/2026 | 0.163 | 24,604.290 | 1,320,000 | 10,060,000 | 5.030 | 400,000 | 0.163 | 720,000 | 0.154 |
| 16/09/2026 | 0.178 | 24,713.780 | 30,000 | 9,740,000 | 4.870 | 30,000 | 0.179 | ||
| 15/09/2026 | 0.172 | 24,667.240 | 100,000 | 9,710,000 | 4.860 | 100,000 | 0.172 | ||
| 14/09/2026 | 0.197 | 24,917.600 | 670,000 | 9,610,000 | 4.810 | 670,000 | 0.198 | ||
| 11/09/2026 | 0.185 | 24,805.630 | 770,000 | 10,280,000 | 5.140 | 50,000 | 0.188 | 720,000 | 0.167 |
| 10/09/2026 | 0.198 | 24,954.470 | 100,000 | 9,610,000 | 4.810 | ||||
| 09/09/2026 | 0.228 | 25,274.960 | 0 | 9,610,000 | 4.810 | ||||
| 08/09/2026 | 0.231 | 25,317.180 | 50,000 | 9,610,000 | 4.810 | 50,000 | 0.226 | ||
| 07/09/2026 | 0.243 | 25,413.120 | 0 | 9,560,000 | 4.780 | ||||
| 04/09/2026 | 0.275 | 25,650.870 | 4,090,000 | 9,560,000 | 4.780 | 4,060,000 | 0.267 | ||
| 03/09/2026 | 0.216 | 25,213.310 | 80,000 | 13,620,000 | 6.810 | 80,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |