69605 恒指瑞银八乙牛Ｓ (R 牛证)
按盘价 
0.055 -0.037 (-40.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.092 | 24,613.270 | 230,000 | 1,000,000 | 0.250 | 30,000 | 0.092 | 200,000 | 0.085 |
| 29/09/2026 | 0.086 | 24,523.570 | 2,000,000 | 830,000 | 0.210 | 1,000,000 | 0.085 | 1,000,000 | 0.084 |
| 28/09/2026 | 0.096 | 24,642.510 | 2,040,000 | 830,000 | 0.210 | 2,010,000 | 0.093 | 30,000 | 0.096 |
| 25/09/2026 | 0.087 | 24,510.090 | 64,550,000 | 2,810,000 | 0.700 | 31,100,000 | 0.083 | 33,310,000 | 0.082 |
| 24/09/2026 | 0.102 | 24,761.130 | 0 | 600,000 | 0.150 | ||||
| 23/09/2026 | 0.104 | 24,834.120 | 180,000 | 600,000 | 0.150 | 150,000 | 0.106 | 30,000 | 0.109 |
| 22/09/2026 | 0.119 | 25,087.750 | 30,000 | 720,000 | 0.180 | 30,000 | 0.122 | ||
| 21/09/2026 | 0.114 | 25,042.710 | 540,000 | 750,000 | 0.190 | 540,000 | 0.107 | ||
| 18/09/2026 | 0.101 | 24,750.780 | 300,000 | 1,290,000 | 0.320 | 100,000 | 0.099 | 200,000 | 0.103 |
| 17/09/2026 | 0.091 | 24,604.290 | 580,000 | 1,190,000 | 0.300 | 50,000 | 0.088 | 230,000 | 0.085 |
| 16/09/2026 | 0.097 | 24,713.780 | 0 | 1,010,000 | 0.250 | ||||
| 15/09/2026 | 0.096 | 24,667.240 | 30,000 | 1,010,000 | 0.250 | 30,000 | 0.098 | ||
| 14/09/2026 | 0.108 | 24,917.600 | 430,000 | 980,000 | 0.240 | 130,000 | 0.102 | 300,000 | 0.105 |
| 11/09/2026 | 0.102 | 24,805.630 | 500,000 | 810,000 | 0.200 | 300,000 | 0.099 | 200,000 | 0.096 |
| 10/09/2026 | 0.109 | 24,954.470 | 1,500,000 | 910,000 | 0.230 | 1,000,000 | 0.110 | 500,000 | 0.109 |
| 09/09/2026 | 0.124 | 25,274.960 | 0 | 1,410,000 | 0.350 | ||||
| 08/09/2026 | 0.126 | 25,317.180 | 0 | 1,410,000 | 0.350 | ||||
| 07/09/2026 | 0.130 | 25,413.120 | 1,050,000 | 1,410,000 | 0.350 | 1,050,000 | 0.130 | ||
| 04/09/2026 | 0.145 | 25,650.870 | 560,000 | 360,000 | 0.090 | 560,000 | 0.148 | ||
| 03/09/2026 | 0.118 | 25,213.310 | 560,000 | 920,000 | 0.230 | 10,000 | 0.134 | 550,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |