69590 比迪法兴五九牛Ｃ (R 牛证)
按盘价 
0.174 +0.002 (+1.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.172 | 115.400 | 50,000 | 1,800,000 | 1.800 | 50,000 | 0.178 | ||
| 30/07/2025 | 0.202 | 120.900 | 100,000 | 1,750,000 | 1.750 | 100,000 | 0.214 | ||
| 29/07/2025 | 0.245 | 128.300 | 0 | 1,650,000 | 1.650 | ||||
| 28/07/2025 | 0.245 | 128.100 | 0 | 1,650,000 | 1.650 | ||||
| 25/07/2025 | 0.255 | 129.600 | 0 | 1,650,000 | 1.650 | ||||
| 24/07/2025 | 0.270 | 132.100 | 0 | 1,650,000 | 1.650 | ||||
| 23/07/2025 | 0.275 | 133.400 | 275,000 | 1,650,000 | 1.650 | 275,000 | 0.270 | ||
| 22/07/2025 | 0.280 | 134.200 | 250,000 | 1,925,000 | 1.925 | 250,000 | 0.255 | ||
| 21/07/2025 | 0.239 | 127.700 | 0 | 2,175,000 | 2.175 | ||||
| 18/07/2025 | 0.234 | 126.400 | 275,000 | 2,175,000 | 2.175 | 275,000 | 0.229 | ||
| 17/07/2025 | 0.221 | 123.800 | 400,000 | 2,450,000 | 2.450 | 200,000 | 0.217 | ||
| 16/07/2025 | 0.213 | 122.500 | 0 | 2,250,000 | 2.250 | ||||
| 15/07/2025 | 0.213 | 123.400 | 0 | 2,250,000 | 2.250 | ||||
| 14/07/2025 | 0.199 | 120.400 | 400,000 | 2,250,000 | 2.250 | 400,000 | 0.194 | ||
| 11/07/2025 | 0.201 | 120.100 | 275,000 | 2,650,000 | 2.650 | 225,000 | 0.202 | ||
| 10/07/2025 | 0.194 | 119.500 | 1,050,000 | 2,425,000 | 2.425 | 125,000 | 0.189 | 875,000 | 0.195 |
| 09/07/2025 | 0.206 | 121.300 | 0 | 1,675,000 | 1.675 | ||||
| 08/07/2025 | 0.213 | 122.700 | 0 | 1,675,000 | 1.675 | ||||
| 07/07/2025 | 0.206 | 121.500 | 0 | 1,675,000 | 1.675 | ||||
| 04/07/2025 | 0.207 | 121.500 | 175,000 | 1,675,000 | 1.675 | 100,000 | 0.213 | 75,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |