69587 美团瑞银六乙牛Ｈ (R 牛证)
按盘价 
0.025 -0.029 (-53.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.054 | 71.700 | 1,700,000 | 3,660,000 | 7.320 | 420,000 | 0.042 | 1,020,000 | 0.051 |
| 29/09/2026 | 0.043 | 70.450 | 7,260,000 | 3,060,000 | 6.120 | 4,100,000 | 0.048 | 2,480,000 | 0.057 |
| 28/09/2026 | 0.058 | 71.900 | 2,390,000 | 4,680,000 | 9.360 | 1,120,000 | 0.055 | 1,270,000 | 0.057 |
| 25/09/2026 | 0.054 | 71.650 | 3,410,000 | 4,530,000 | 9.060 | 1,680,000 | 0.041 | 470,000 | 0.053 |
| 24/09/2026 | 0.061 | 72.250 | 320,000 | 5,740,000 | 11.480 | 290,000 | 0.062 | ||
| 23/09/2026 | 0.069 | 72.850 | 1,570,000 | 5,450,000 | 10.900 | 620,000 | 0.068 | 630,000 | 0.069 |
| 22/09/2026 | 0.072 | 73.200 | 400,000 | 5,440,000 | 10.880 | 50,000 | 0.082 | 300,000 | 0.079 |
| 21/09/2026 | 0.078 | 74.000 | 240,000 | 5,190,000 | 10.380 | 20,000 | 0.073 | 190,000 | 0.074 |
| 18/09/2026 | 0.070 | 73.200 | 1,490,000 | 5,020,000 | 10.040 | 980,000 | 0.076 | 280,000 | 0.070 |
| 17/09/2026 | 0.065 | 72.900 | 1,850,000 | 5,720,000 | 11.440 | 290,000 | 0.068 | 1,410,000 | 0.070 |
| 16/09/2026 | 0.084 | 74.450 | 340,000 | 4,600,000 | 9.200 | 220,000 | 0.080 | 120,000 | 0.079 |
| 15/09/2026 | 0.089 | 74.750 | 360,000 | 4,700,000 | 9.400 | 360,000 | 0.092 | ||
| 14/09/2026 | 0.090 | 75.050 | 2,670,000 | 5,060,000 | 10.120 | 1,910,000 | 0.086 | 610,000 | 0.087 |
| 11/09/2026 | 0.093 | 75.100 | 3,080,000 | 6,360,000 | 12.720 | 760,000 | 0.091 | 1,620,000 | 0.089 |
| 10/09/2026 | 0.089 | 74.750 | 12,690,000 | 5,500,000 | 11.000 | 3,340,000 | 0.091 | 6,980,000 | 0.093 |
| 09/09/2026 | 0.119 | 77.800 | 6,780,000 | 1,860,000 | 3.720 | 3,490,000 | 0.124 | 3,180,000 | 0.124 |
| 08/09/2026 | 0.149 | 80.600 | 9,570,000 | 2,170,000 | 4.340 | 4,870,000 | 0.156 | 4,640,000 | 0.157 |
| 07/09/2026 | 0.144 | 80.050 | 6,010,000 | 2,400,000 | 4.800 | 2,740,000 | 0.143 | 3,220,000 | 0.144 |
| 04/09/2026 | 0.159 | 81.750 | 4,430,000 | 1,920,000 | 3.840 | 1,850,000 | 0.149 | 1,140,000 | 0.145 |
| 03/09/2026 | 0.118 | 77.650 | 13,260,000 | 2,630,000 | 5.260 | 6,280,000 | 0.120 | 4,590,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |