69584 恒指法巴九三熊Ｈ (R 熊证)
按盘价 
0.360 +0.030 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.330 | 25,976.790 | 620,000 | 890,000 | 0.445 | 100,000 | 0.338 | 520,000 | 0.340 |
| 11/12/2025 | 0.370 | 25,530.510 | 520,000 | 470,000 | 0.235 | 200,000 | 0.363 | 270,000 | 0.348 |
| 10/12/2025 | 0.375 | 25,540.780 | 370,000 | 400,000 | 0.200 | 170,000 | 0.385 | 200,000 | 0.378 |
| 09/12/2025 | 0.380 | 25,434.230 | 700,000 | 370,000 | 0.185 | 700,000 | 0.367 | ||
| 08/12/2025 | 0.345 | 25,765.360 | 490,000 | 1,070,000 | 0.535 | 360,000 | 0.335 | 130,000 | 0.315 |
| 05/12/2025 | 0.320 | 26,085.080 | 450,000 | 1,300,000 | 0.650 | 150,000 | 0.345 | 300,000 | 0.332 |
| 04/12/2025 | 0.335 | 25,935.900 | 820,000 | 1,150,000 | 0.575 | 210,000 | 0.344 | 610,000 | 0.343 |
| 03/12/2025 | 0.355 | 25,760.730 | 670,000 | 750,000 | 0.375 | 570,000 | 0.340 | 100,000 | 0.333 |
| 02/12/2025 | 0.325 | 26,095.050 | 650,000 | 1,220,000 | 0.610 | 220,000 | 0.322 | 430,000 | 0.315 |
| 01/12/2025 | 0.335 | 26,033.260 | 820,000 | 1,010,000 | 0.505 | 350,000 | 0.333 | 470,000 | 0.330 |
| 28/11/2025 | 0.345 | 25,858.890 | 200,000 | 890,000 | 0.445 | 150,000 | 0.343 | 50,000 | 0.340 |
| 27/11/2025 | 0.335 | 25,945.930 | 810,000 | 990,000 | 0.495 | 400,000 | 0.338 | 410,000 | 0.333 |
| 26/11/2025 | 0.335 | 25,928.080 | 530,000 | 980,000 | 0.490 | 250,000 | 0.332 | 280,000 | 0.326 |
| 25/11/2025 | 0.340 | 25,894.550 | 520,000 | 950,000 | 0.475 | 200,000 | 0.343 | 320,000 | 0.338 |
| 24/11/2025 | 0.365 | 25,716.500 | 960,000 | 830,000 | 0.415 | 220,000 | 0.366 | 740,000 | 0.370 |
| 21/11/2025 | 0.405 | 25,220.020 | 50,000 | 310,000 | 0.155 | 50,000 | 0.385 | ||
| 20/11/2025 | 0.345 | 25,835.570 | 0 | 360,000 | 0.180 | ||||
| 19/11/2025 | 0.345 | 25,830.650 | 0 | 360,000 | 0.180 | ||||
| 18/11/2025 | 0.335 | 25,930.030 | 90,000 | 360,000 | 0.180 | 90,000 | 0.325 | ||
| 17/11/2025 | 0.295 | 26,384.280 | 130,000 | 450,000 | 0.225 | 80,000 | 0.299 | 50,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |