69576 恒指法巴九三熊８ (R 熊证)
按盘价 
0.275 +0.030 (+12.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.245 | 25,976.790 | 30,000 | 43,820,000 | 21.910 | 10,000 | 0.245 | 20,000 | 0.245 |
| 11/12/2025 | 0.285 | 25,530.510 | 0 | 43,810,000 | 21.905 | ||||
| 10/12/2025 | 0.290 | 25,540.780 | 0 | 43,810,000 | 21.905 | ||||
| 09/12/2025 | 0.290 | 25,434.230 | 0 | 43,810,000 | 21.905 | ||||
| 08/12/2025 | 0.260 | 25,765.360 | 0 | 43,810,000 | 21.905 | ||||
| 05/12/2025 | 0.235 | 26,085.080 | 0 | 43,810,000 | 21.905 | ||||
| 04/12/2025 | 0.249 | 25,935.900 | 0 | 43,810,000 | 21.905 | ||||
| 03/12/2025 | 0.265 | 25,760.730 | 0 | 43,810,000 | 21.905 | ||||
| 02/12/2025 | 0.239 | 26,095.050 | 0 | 43,810,000 | 21.905 | ||||
| 01/12/2025 | 0.247 | 26,033.260 | 1,020,000 | 43,810,000 | 21.905 | 1,020,000 | 0.244 | ||
| 28/11/2025 | 0.255 | 25,858.890 | 0 | 44,830,000 | 22.415 | ||||
| 27/11/2025 | 0.255 | 25,945.930 | 0 | 44,830,000 | 22.415 | ||||
| 26/11/2025 | 0.255 | 25,928.080 | 0 | 44,830,000 | 22.415 | ||||
| 25/11/2025 | 0.255 | 25,894.550 | 0 | 44,830,000 | 22.415 | ||||
| 24/11/2025 | 0.280 | 25,716.500 | 1,060,000 | 44,830,000 | 22.415 | 1,060,000 | 0.285 | ||
| 21/11/2025 | 0.315 | 25,220.020 | 3,080,000 | 45,890,000 | 22.945 | 10,000 | 0.310 | 3,060,000 | 0.302 |
| 20/11/2025 | 0.260 | 25,835.570 | 1,350,000 | 42,840,000 | 21.420 | 1,350,000 | 0.246 | ||
| 19/11/2025 | 0.260 | 25,830.650 | 2,630,000 | 44,190,000 | 22.095 | 2,560,000 | 0.255 | ||
| 18/11/2025 | 0.249 | 25,930.030 | 14,800,000 | 46,750,000 | 23.375 | 10,840,000 | 0.237 | ||
| 17/11/2025 | 0.208 | 26,384.280 | 9,500,000 | 57,590,000 | 28.795 | 4,040,000 | 0.206 | 3,000,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |