69570 恒指国君七甲牛Ｘ (R 牛证)
按盘价 
0.193 -0.027 (-12.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.220 | 24,773.330 | 110,000 | 250,000 | 0.167 | 30,000 | 0.227 | 80,000 | 0.225 |
| 30/07/2025 | 0.260 | 25,176.930 | 0 | 200,000 | 0.133 | ||||
| 29/07/2025 | 0.290 | 25,524.450 | 0 | 200,000 | 0.133 | ||||
| 28/07/2025 | 0.290 | 25,562.130 | 0 | 200,000 | 0.133 | ||||
| 25/07/2025 | 0.280 | 25,388.350 | 0 | 200,000 | 0.133 | ||||
| 24/07/2025 | 0.300 | 25,667.180 | 0 | 200,000 | 0.133 | ||||
| 23/07/2025 | 0.290 | 25,538.070 | 10,000 | 200,000 | 0.133 | 10,000 | 0.270 | ||
| 22/07/2025 | 0.250 | 25,130.030 | 0 | 210,000 | 0.140 | ||||
| 21/07/2025 | 0.238 | 24,994.140 | 210,000 | 210,000 | 0.140 | 210,000 | 0.238 | ||
| 18/07/2025 | 0.227 | 24,825.660 | 60,000 | 420,000 | 0.280 | 40,000 | 0.222 | 20,000 | 0.220 |
| 17/07/2025 | 0.196 | 24,498.950 | 160,000 | 440,000 | 0.293 | 160,000 | 0.198 | ||
| 16/07/2025 | 0.198 | 24,517.760 | 110,000 | 280,000 | 0.187 | 30,000 | 0.221 | 80,000 | 0.209 |
| 15/07/2025 | 0.201 | 24,590.120 | 330,000 | 230,000 | 0.153 | 290,000 | 0.199 | 40,000 | 0.178 |
| 14/07/2025 | 0.167 | 24,203.320 | 0 | 480,000 | 0.320 | ||||
| 11/07/2025 | 0.163 | 24,139.570 | 810,000 | 480,000 | 0.320 | 770,000 | 0.184 | 40,000 | 0.184 |
| 10/07/2025 | 0.147 | 24,028.370 | 190,000 | 1,210,000 | 0.807 | 190,000 | 0.139 | ||
| 09/07/2025 | 0.133 | 23,892.320 | 70,000 | 1,400,000 | 0.933 | 10,000 | 0.142 | 60,000 | 0.132 |
| 08/07/2025 | 0.160 | 24,148.070 | 90,000 | 1,350,000 | 0.900 | 50,000 | 0.151 | 40,000 | 0.151 |
| 07/07/2025 | 0.131 | 23,887.830 | 20,000 | 1,360,000 | 0.907 | 20,000 | 0.131 | ||
| 04/07/2025 | 0.136 | 23,916.060 | 490,000 | 1,380,000 | 0.920 | 220,000 | 0.120 | 250,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |