69543 腾讯汇丰五十牛Ｃ (R 牛证)
按盘价 
0.260 -0.025 (-8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.285 | 550.000 | 0 | 1,205,000 | 1.210 | ||||
| 30/07/2025 | 0.285 | 549.000 | 0 | 1,205,000 | 1.210 | ||||
| 29/07/2025 | 0.295 | 555.000 | 0 | 1,205,000 | 1.210 | ||||
| 28/07/2025 | 0.295 | 555.500 | 0 | 1,205,000 | 1.210 | ||||
| 25/07/2025 | 0.290 | 550.500 | 100,000 | 1,205,000 | 1.210 | 100,000 | 0.290 | ||
| 24/07/2025 | 0.295 | 557.000 | 5,000 | 1,305,000 | 1.310 | 5,000 | 0.295 | ||
| 23/07/2025 | 0.290 | 552.000 | 145,000 | 1,310,000 | 1.310 | 40,000 | 0.245 | 5,000 | 0.290 |
| 22/07/2025 | 0.238 | 526.000 | 75,000 | 1,345,000 | 1.350 | 35,000 | 0.235 | ||
| 21/07/2025 | 0.227 | 521.500 | 0 | 1,380,000 | 1.380 | ||||
| 18/07/2025 | 0.225 | 519.000 | 0 | 1,380,000 | 1.380 | ||||
| 17/07/2025 | 0.225 | 517.000 | 90,000 | 1,380,000 | 1.380 | 90,000 | 0.225 | ||
| 16/07/2025 | 0.223 | 516.500 | 90,000 | 1,470,000 | 1.470 | ||||
| 15/07/2025 | 0.220 | 517.500 | 190,000 | 1,470,000 | 1.470 | 110,000 | 0.200 | ||
| 14/07/2025 | 0.188 | 500.000 | 0 | 1,580,000 | 1.580 | ||||
| 11/07/2025 | 0.185 | 496.600 | 40,000 | 1,580,000 | 1.580 | ||||
| 10/07/2025 | 0.182 | 496.600 | 0 | 1,580,000 | 1.580 | ||||
| 09/07/2025 | 0.182 | 497.600 | 30,000 | 1,580,000 | 1.580 | 30,000 | 0.183 | ||
| 08/07/2025 | 0.195 | 504.500 | 0 | 1,550,000 | 1.550 | ||||
| 07/07/2025 | 0.190 | 502.000 | 310,000 | 1,550,000 | 1.550 | 310,000 | 0.181 | ||
| 04/07/2025 | 0.182 | 496.800 | 415,000 | 1,860,000 | 1.860 | 95,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |