69531 恒指摩利八甲牛Ｏ (R 牛证)
按盘价 
0.094 -0.074 (-44.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.168 | 24,613.270 | 0 | 650,000 | 0.363 | ||||
| 29/09/2026 | 0.157 | 24,523.570 | 200,000 | 650,000 | 0.363 | 200,000 | 0.165 | ||
| 28/09/2026 | 0.175 | 24,642.510 | 400,000 | 450,000 | 0.251 | 200,000 | 0.174 | 200,000 | 0.171 |
| 25/09/2026 | 0.159 | 24,510.090 | 420,000 | 450,000 | 0.251 | 200,000 | 0.156 | 220,000 | 0.142 |
| 24/09/2026 | 0.186 | 24,761.130 | 200,000 | 430,000 | 0.240 | 200,000 | 0.183 | ||
| 23/09/2026 | 0.192 | 24,834.120 | 0 | 230,000 | 0.128 | ||||
| 22/09/2026 | 0.217 | 25,087.750 | 0 | 230,000 | 0.128 | ||||
| 21/09/2026 | 0.210 | 25,042.710 | 40,000 | 230,000 | 0.128 | 40,000 | 0.200 | ||
| 18/09/2026 | 0.183 | 24,750.780 | 0 | 270,000 | 0.151 | ||||
| 17/09/2026 | 0.166 | 24,604.290 | 0 | 270,000 | 0.151 | ||||
| 16/09/2026 | 0.179 | 24,713.780 | 10,000 | 270,000 | 0.151 | 10,000 | 0.173 | ||
| 15/09/2026 | 0.174 | 24,667.240 | 10,000 | 260,000 | 0.145 | 10,000 | 0.195 | ||
| 14/09/2026 | 0.198 | 24,917.600 | 20,000 | 250,000 | 0.140 | 20,000 | 0.199 | ||
| 11/09/2026 | 0.187 | 24,805.630 | 0 | 230,000 | 0.128 | ||||
| 10/09/2026 | 0.202 | 24,954.470 | 0 | 230,000 | 0.128 | ||||
| 09/09/2026 | 0.231 | 25,274.960 | 0 | 230,000 | 0.128 | ||||
| 08/09/2026 | 0.235 | 25,317.180 | 0 | 230,000 | 0.128 | ||||
| 07/09/2026 | 0.244 | 25,413.120 | 0 | 230,000 | 0.128 | ||||
| 04/09/2026 | 0.270 | 25,650.870 | 0 | 230,000 | 0.128 | ||||
| 03/09/2026 | 0.220 | 25,213.310 | 0 | 230,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |