69530 恒指摩通八甲熊３ (R 熊证)
按盘价 
0.069 +0.028 (+68.293%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.041 | 25,976.790 | 5,710,000 | 3,150,000 | 1.575 | 2,710,000 | 0.042 | 1,960,000 | 0.048 |
| 11/12/2025 | 0.080 | 25,530.510 | 6,940,000 | 3,900,000 | 1.950 | 1,320,000 | 0.065 | 2,910,000 | 0.081 |
| 10/12/2025 | 0.084 | 25,540.780 | 1,130,000 | 2,310,000 | 1.155 | 810,000 | 0.099 | ||
| 09/12/2025 | 0.093 | 25,434.230 | 4,320,000 | 3,120,000 | 1.560 | 1,890,000 | 0.082 | ||
| 08/12/2025 | 0.060 | 25,765.360 | 26,140,000 | 5,010,000 | 2.505 | 3,930,000 | 0.046 | 5,460,000 | 0.038 |
| 05/12/2025 | 0.031 | 26,085.080 | 22,090,000 | 3,480,000 | 1.740 | 7,120,000 | 0.031 | 7,850,000 | 0.036 |
| 04/12/2025 | 0.046 | 25,935.900 | 11,750,000 | 2,750,000 | 1.375 | 3,630,000 | 0.055 | ||
| 03/12/2025 | 0.062 | 25,760.730 | 24,990,000 | 6,380,000 | 3.190 | 120,000 | 0.047 | 5,720,000 | 0.048 |
| 02/12/2025 | 0.035 | 26,095.050 | 4,200,000 | 780,000 | 0.390 | 1,710,000 | 0.033 | 2,490,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |