69514 比迪花旗五九牛Ａ (R 牛证)
按盘价 
0.153 +0.002 (+1.325%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.151 | 115.400 | 0 | 675,000 | 0.840 | ||||
| 30/07/2025 | 0.181 | 120.900 | 25,000 | 675,000 | 0.840 | 25,000 | 0.194 | ||
| 29/07/2025 | 0.224 | 128.300 | 0 | 650,000 | 0.810 | ||||
| 28/07/2025 | 0.224 | 128.100 | 0 | 650,000 | 0.810 | ||||
| 25/07/2025 | 0.231 | 129.600 | 25,000 | 650,000 | 0.810 | 25,000 | 0.226 | ||
| 24/07/2025 | 0.249 | 132.100 | 0 | 625,000 | 0.780 | ||||
| 23/07/2025 | 0.255 | 133.400 | 0 | 625,000 | 0.780 | ||||
| 22/07/2025 | 0.255 | 134.200 | 25,000 | 625,000 | 0.780 | 25,000 | 0.255 | ||
| 21/07/2025 | 0.219 | 127.700 | 0 | 650,000 | 0.810 | ||||
| 18/07/2025 | 0.213 | 126.400 | 25,000 | 650,000 | 0.810 | 25,000 | 0.211 | ||
| 17/07/2025 | 0.200 | 123.800 | 150,000 | 675,000 | 0.840 | 150,000 | 0.200 | ||
| 16/07/2025 | 0.192 | 122.500 | 475,000 | 825,000 | 1.030 | 225,000 | 0.201 | ||
| 15/07/2025 | 0.193 | 123.400 | 325,000 | 1,050,000 | 1.310 | 300,000 | 0.183 | ||
| 14/07/2025 | 0.177 | 120.400 | 50,000 | 750,000 | 0.940 | 50,000 | 0.174 | ||
| 11/07/2025 | 0.178 | 120.100 | 0 | 700,000 | 0.880 | ||||
| 10/07/2025 | 0.174 | 119.500 | 0 | 700,000 | 0.880 | ||||
| 09/07/2025 | 0.185 | 121.300 | 0 | 700,000 | 0.880 | ||||
| 08/07/2025 | 0.193 | 122.700 | 0 | 700,000 | 0.880 | ||||
| 07/07/2025 | 0.183 | 121.500 | 0 | 700,000 | 0.880 | ||||
| 04/07/2025 | 0.185 | 121.500 | 0 | 700,000 | 0.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |