69490 恒指汇丰八三熊３ (R 熊证)
按盘价 
0.202 +0.030 (+17.442%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.172 | 25,976.790 | 500,000 | 1,680,000 | 0.840 | 500,000 | 0.172 | ||
| 11/12/2025 | 0.212 | 25,530.510 | 2,350,000 | 2,180,000 | 1.090 | 1,160,000 | 0.211 | 1,000,000 | 0.208 |
| 10/12/2025 | 0.216 | 25,540.780 | 1,000,000 | 2,340,000 | 1.170 | 1,000,000 | 0.218 | ||
| 09/12/2025 | 0.224 | 25,434.230 | 1,000,000 | 3,340,000 | 1.670 | 1,000,000 | 0.223 | ||
| 08/12/2025 | 0.190 | 25,765.360 | 0 | 2,340,000 | 1.170 | ||||
| 05/12/2025 | 0.161 | 26,085.080 | 0 | 2,340,000 | 1.170 | ||||
| 04/12/2025 | 0.176 | 25,935.900 | 0 | 2,340,000 | 1.170 | ||||
| 03/12/2025 | 0.193 | 25,760.730 | 0 | 2,340,000 | 1.170 | ||||
| 02/12/2025 | 0.166 | 26,095.050 | 0 | 2,340,000 | 1.170 | ||||
| 01/12/2025 | 0.173 | 26,033.260 | 0 | 2,340,000 | 1.170 | ||||
| 28/11/2025 | 0.180 | 25,858.890 | 0 | 2,340,000 | 1.170 | ||||
| 27/11/2025 | 0.177 | 25,945.930 | 0 | 2,340,000 | 1.170 | ||||
| 26/11/2025 | 0.178 | 25,928.080 | 0 | 2,340,000 | 1.170 | ||||
| 25/11/2025 | 0.178 | 25,894.550 | 0 | 2,340,000 | 1.170 | ||||
| 24/11/2025 | 0.202 | 25,716.500 | 0 | 2,340,000 | 1.170 | ||||
| 21/11/2025 | 0.244 | 25,220.020 | 650,000 | 2,340,000 | 1.170 | 450,000 | 0.231 | 100,000 | 0.227 |
| 20/11/2025 | 0.186 | 25,835.570 | 1,170,000 | 2,690,000 | 1.350 | 670,000 | 0.187 | 250,000 | 0.174 |
| 19/11/2025 | 0.182 | 25,830.650 | 1,920,000 | 3,110,000 | 1.560 | 1,500,000 | 0.175 | 420,000 | 0.184 |
| 18/11/2025 | 0.175 | 25,930.030 | 13,860,000 | 4,190,000 | 2.100 | 1,550,000 | 0.168 | 4,000,000 | 0.154 |
| 17/11/2025 | 0.133 | 26,384.280 | 9,080,000 | 1,740,000 | 0.870 | 1,370,000 | 0.128 | 1,850,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |