69483 建行花旗六五熊Ｃ (R 熊证)
按盘价 
0.124 +0.015 (+13.761%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.109 | 8.050 | 4,460,000 | 14,020,000 | 23.370 | 2,100,000 | 0.106 | 1,720,000 | 0.105 |
| 30/07/2025 | 0.095 | 8.190 | 18,790,000 | 14,400,000 | 24.000 | 8,380,000 | 0.095 | 7,780,000 | 0.095 |
| 29/07/2025 | 0.094 | 8.190 | 19,740,000 | 15,000,000 | 25.000 | 9,470,000 | 0.093 | 7,680,000 | 0.091 |
| 28/07/2025 | 0.080 | 8.340 | 4,120,000 | 16,790,000 | 27.980 | 1,870,000 | 0.080 | 1,360,000 | 0.079 |
| 25/07/2025 | 0.083 | 8.300 | 3,270,000 | 17,300,000 | 28.830 | 1,480,000 | 0.083 | 920,000 | 0.082 |
| 24/07/2025 | 0.073 | 8.420 | 5,440,000 | 17,860,000 | 29.770 | 700,000 | 0.076 | 4,070,000 | 0.076 |
| 23/07/2025 | 0.076 | 8.380 | 8,210,000 | 14,490,000 | 24.150 | 1,820,000 | 0.082 | 4,850,000 | 0.086 |
| 22/07/2025 | 0.086 | 8.270 | 5,430,000 | 11,460,000 | 19.100 | 2,400,000 | 0.087 | 1,120,000 | 0.084 |
| 21/07/2025 | 0.076 | 8.370 | 4,510,000 | 12,740,000 | 21.230 | 910,000 | 0.076 | 910,000 | 0.069 |
| 18/07/2025 | 0.065 | 8.470 | 2,610,000 | 12,740,000 | 21.230 | 1,430,000 | 0.073 | 790,000 | 0.070 |
| 17/07/2025 | 0.081 | 8.310 | 7,860,000 | 13,380,000 | 22.300 | 1,140,000 | 0.076 | 3,090,000 | 0.075 |
| 16/07/2025 | 0.073 | 8.390 | 34,260,000 | 11,430,000 | 19.050 | 11,800,000 | 0.070 | 13,760,000 | 0.069 |
| 15/07/2025 | 0.070 | 8.420 | 7,120,000 | 9,470,000 | 15.780 | 3,260,000 | 0.069 | 1,350,000 | 0.069 |
| 14/07/2025 | 0.068 | 8.410 | 12,090,000 | 11,380,000 | 18.970 | 3,420,000 | 0.068 | 5,800,000 | 0.069 |
| 11/07/2025 | 0.077 | 8.350 | 8,220,000 | 9,000,000 | 15.000 | 1,620,000 | 0.070 | 4,720,000 | 0.062 |
| 10/07/2025 | 0.064 | 8.480 | 6,080,000 | 5,900,000 | 9.830 | 1,220,000 | 0.070 | 4,360,000 | 0.069 |
| 09/07/2025 | 0.090 | 8.220 | 1,620,000 | 2,760,000 | 4.600 | 280,000 | 0.096 | 780,000 | 0.092 |
| 08/07/2025 | 0.087 | 8.240 | 400,000 | 2,260,000 | 3.770 | 320,000 | 0.087 | ||
| 07/07/2025 | 0.092 | 8.200 | 1,990,000 | 1,940,000 | 3.230 | 880,000 | 0.093 | 710,000 | 0.093 |
| 04/07/2025 | 0.091 | 8.210 | 730,000 | 2,110,000 | 3.520 | 50,000 | 0.101 | 330,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |