69482 恒指星展八十牛Ｗ (R 牛证)
按盘价 
0.054 -0.036 (-40.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.090 | 24,613.270 | 90,000 | 2,910,000 | 1.455 | 30,000 | 0.090 | 60,000 | 0.087 |
| 29/09/2026 | 0.087 | 24,523.570 | 110,000 | 2,880,000 | 1.440 | 110,000 | 0.089 | ||
| 28/09/2026 | 0.095 | 24,642.510 | 190,000 | 2,770,000 | 1.385 | 100,000 | 0.095 | 90,000 | 0.098 |
| 25/09/2026 | 0.086 | 24,510.090 | 200,000 | 2,780,000 | 1.390 | 50,000 | 0.085 | 150,000 | 0.082 |
| 24/09/2026 | 0.099 | 24,761.130 | 30,000 | 2,680,000 | 1.340 | 30,000 | 0.097 | ||
| 23/09/2026 | 0.103 | 24,834.120 | 120,000 | 2,650,000 | 1.325 | 120,000 | 0.105 | ||
| 22/09/2026 | 0.116 | 25,087.750 | 470,000 | 2,530,000 | 1.265 | 310,000 | 0.120 | 160,000 | 0.118 |
| 21/09/2026 | 0.112 | 25,042.710 | 380,000 | 2,680,000 | 1.340 | 280,000 | 0.109 | 100,000 | 0.104 |
| 18/09/2026 | 0.099 | 24,750.780 | 2,520,000 | 2,860,000 | 1.430 | 1,430,000 | 0.101 | 1,090,000 | 0.101 |
| 17/09/2026 | 0.090 | 24,604.290 | 460,000 | 3,200,000 | 1.600 | 80,000 | 0.087 | 380,000 | 0.084 |
| 16/09/2026 | 0.097 | 24,713.780 | 80,000 | 2,900,000 | 1.450 | 80,000 | 0.097 | ||
| 15/09/2026 | 0.095 | 24,667.240 | 80,000 | 2,820,000 | 1.410 | 80,000 | 0.097 | ||
| 14/09/2026 | 0.106 | 24,917.600 | 210,000 | 2,740,000 | 1.370 | 100,000 | 0.106 | 110,000 | 0.106 |
| 11/09/2026 | 0.100 | 24,805.630 | 260,000 | 2,730,000 | 1.365 | 80,000 | 0.099 | 180,000 | 0.095 |
| 10/09/2026 | 0.107 | 24,954.470 | 210,000 | 2,630,000 | 1.315 | 210,000 | 0.113 | ||
| 09/09/2026 | 0.125 | 25,274.960 | 50,000 | 2,420,000 | 1.210 | 50,000 | 0.124 | ||
| 08/09/2026 | 0.127 | 25,317.180 | 30,000 | 2,370,000 | 1.185 | 30,000 | 0.125 | ||
| 07/09/2026 | 0.133 | 25,413.120 | 210,000 | 2,340,000 | 1.170 | 210,000 | 0.134 | ||
| 04/09/2026 | 0.147 | 25,650.870 | 820,000 | 2,130,000 | 1.065 | 700,000 | 0.148 | 120,000 | 0.149 |
| 03/09/2026 | 0.118 | 25,213.310 | 540,000 | 2,710,000 | 1.355 | 250,000 | 0.135 | 290,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |