69477 恒指摩通七十牛Ｍ (R 牛证)
按盘价 
0.249 -0.031 (-11.071%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.280 | 24,773.330 | 0 | 120,000 | 0.060 | ||||
| 30/07/2025 | 0.315 | 25,176.930 | 0 | 120,000 | 0.060 | ||||
| 29/07/2025 | 0.350 | 25,524.450 | 0 | 120,000 | 0.060 | ||||
| 28/07/2025 | 0.350 | 25,562.130 | 0 | 120,000 | 0.060 | ||||
| 25/07/2025 | 0.335 | 25,388.350 | 0 | 120,000 | 0.060 | ||||
| 24/07/2025 | 0.360 | 25,667.180 | 0 | 120,000 | 0.060 | ||||
| 23/07/2025 | 0.345 | 25,538.070 | 0 | 120,000 | 0.060 | ||||
| 22/07/2025 | 0.310 | 25,130.030 | 0 | 120,000 | 0.060 | ||||
| 21/07/2025 | 0.295 | 24,994.140 | 20,000 | 120,000 | 0.060 | 20,000 | 0.295 | ||
| 18/07/2025 | 0.280 | 24,825.660 | 0 | 140,000 | 0.070 | ||||
| 17/07/2025 | 0.260 | 24,498.950 | 0 | 140,000 | 0.070 | ||||
| 16/07/2025 | 0.260 | 24,517.760 | 30,000 | 140,000 | 0.070 | 30,000 | 0.280 | ||
| 15/07/2025 | 0.255 | 24,590.120 | 0 | 170,000 | 0.085 | ||||
| 14/07/2025 | 0.225 | 24,203.320 | 0 | 170,000 | 0.085 | ||||
| 11/07/2025 | 0.219 | 24,139.570 | 0 | 170,000 | 0.085 | ||||
| 10/07/2025 | 0.206 | 24,028.370 | 100,000 | 170,000 | 0.085 | 50,000 | 0.189 | 50,000 | 0.187 |
| 09/07/2025 | 0.194 | 23,892.320 | 810,000 | 170,000 | 0.085 | 400,000 | 0.196 | 410,000 | 0.198 |
| 08/07/2025 | 0.220 | 24,148.070 | 200,000 | 160,000 | 0.080 | 100,000 | 0.205 | 100,000 | 0.202 |
| 07/07/2025 | 0.189 | 23,887.830 | 210,000 | 160,000 | 0.080 | 100,000 | 0.180 | 110,000 | 0.179 |
| 04/07/2025 | 0.196 | 23,916.060 | 20,000 | 150,000 | 0.075 | 20,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |