69471 恒指摩通七九牛５ (R 牛证)
按盘价 
0.222 -0.027 (-10.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.249 | 24,773.330 | 40,000 | 170,000 | 0.085 | 40,000 | 0.260 | ||
| 30/07/2025 | 0.290 | 25,176.930 | 0 | 130,000 | 0.065 | ||||
| 29/07/2025 | 0.320 | 25,524.450 | 0 | 130,000 | 0.065 | ||||
| 28/07/2025 | 0.320 | 25,562.130 | 0 | 130,000 | 0.065 | ||||
| 25/07/2025 | 0.305 | 25,388.350 | 0 | 130,000 | 0.065 | ||||
| 24/07/2025 | 0.330 | 25,667.180 | 0 | 130,000 | 0.065 | ||||
| 23/07/2025 | 0.315 | 25,538.070 | 250,000 | 130,000 | 0.065 | 250,000 | 0.313 | ||
| 22/07/2025 | 0.275 | 25,130.030 | 0 | 380,000 | 0.190 | ||||
| 21/07/2025 | 0.260 | 24,994.140 | 0 | 380,000 | 0.190 | ||||
| 18/07/2025 | 0.250 | 24,825.660 | 0 | 380,000 | 0.190 | ||||
| 17/07/2025 | 0.223 | 24,498.950 | 0 | 380,000 | 0.190 | ||||
| 16/07/2025 | 0.226 | 24,517.760 | 0 | 380,000 | 0.190 | ||||
| 15/07/2025 | 0.228 | 24,590.120 | 4,160,000 | 380,000 | 0.190 | 2,110,000 | 0.220 | 2,050,000 | 0.215 |
| 14/07/2025 | 0.196 | 24,203.320 | 130,000 | 440,000 | 0.220 | 50,000 | 0.195 | 80,000 | 0.186 |
| 11/07/2025 | 0.190 | 24,139.570 | 2,630,000 | 410,000 | 0.205 | 2,410,000 | 0.202 | 220,000 | 0.199 |
| 10/07/2025 | 0.177 | 24,028.370 | 2,460,000 | 2,600,000 | 1.300 | 1,330,000 | 0.168 | 1,130,000 | 0.164 |
| 09/07/2025 | 0.165 | 23,892.320 | 1,610,000 | 2,800,000 | 1.400 | 650,000 | 0.173 | 960,000 | 0.167 |
| 08/07/2025 | 0.190 | 24,148.070 | 240,000 | 2,490,000 | 1.245 | 130,000 | 0.176 | 110,000 | 0.182 |
| 07/07/2025 | 0.161 | 23,887.830 | 100,000 | 2,510,000 | 1.255 | 40,000 | 0.164 | 60,000 | 0.150 |
| 04/07/2025 | 0.166 | 23,916.060 | 1,160,000 | 2,490,000 | 1.245 | 560,000 | 0.162 | 600,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |