69463 恒指花旗八三熊Ｏ (R 熊证)
按盘价 
0.057 -0.039 (-40.625%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.096 | 25,530.510 | 56,300,000 | 2,810,000 | 1.870 | 18,020,000 | 0.090 | 18,610,000 | 0.090 |
| 10/12/2025 | 0.101 | 25,540.780 | 96,930,000 | 2,220,000 | 1.480 | 36,390,000 | 0.113 | 35,070,000 | 0.112 |
| 09/12/2025 | 0.108 | 25,434.230 | 281,760,000 | 3,540,000 | 2.360 | 129,830,000 | 0.080 | 129,630,000 | 0.081 |
| 08/12/2025 | 0.076 | 25,765.360 | 768,730,000 | 3,740,000 | 2.490 | 358,810,000 | 0.052 | 358,540,000 | 0.052 |
| 05/12/2025 | 0.046 | 26,085.080 | 456,990,000 | 4,010,000 | 2.670 | 201,010,000 | 0.064 | 198,150,000 | 0.064 |
| 04/12/2025 | 0.060 | 25,935.900 | 971,070,000 | 6,870,000 | 4.580 | 459,750,000 | 0.076 | 463,110,000 | 0.076 |
| 03/12/2025 | 0.077 | 25,760.730 | 644,410,000 | 3,510,000 | 2.340 | 296,810,000 | 0.063 | 297,730,000 | 0.063 |
| 02/12/2025 | 0.049 | 26,095.050 | 683,840,000 | 2,590,000 | 1.730 | 315,350,000 | 0.044 | 317,940,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |