69459 建行花旗七九牛Ｄ (R 牛证)
按盘价 
0.048 -0.012 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.060 | 8.050 | 6,100,000 | 4,300,000 | 7.170 | 2,400,000 | 0.062 | 3,190,000 | 0.061 |
| 30/07/2025 | 0.074 | 8.190 | 9,880,000 | 3,510,000 | 5.850 | 4,120,000 | 0.075 | 4,440,000 | 0.074 |
| 29/07/2025 | 0.073 | 8.190 | 9,510,000 | 3,190,000 | 5.320 | 4,210,000 | 0.075 | 4,990,000 | 0.074 |
| 28/07/2025 | 0.087 | 8.340 | 940,000 | 2,410,000 | 4.020 | 310,000 | 0.089 | 360,000 | 0.086 |
| 25/07/2025 | 0.084 | 8.300 | 2,100,000 | 2,360,000 | 3.930 | 900,000 | 0.085 | 1,200,000 | 0.084 |
| 24/07/2025 | 0.092 | 8.420 | 1,090,000 | 2,060,000 | 3.430 | 890,000 | 0.092 | 110,000 | 0.091 |
| 23/07/2025 | 0.091 | 8.380 | 1,650,000 | 2,840,000 | 4.730 | 1,230,000 | 0.081 | 60,000 | 0.091 |
| 22/07/2025 | 0.080 | 8.270 | 1,790,000 | 4,010,000 | 6.680 | 400,000 | 0.076 | 1,090,000 | 0.079 |
| 21/07/2025 | 0.090 | 8.370 | 740,000 | 3,320,000 | 5.530 | 120,000 | 0.095 | 330,000 | 0.097 |
| 18/07/2025 | 0.098 | 8.470 | 340,000 | 3,110,000 | 5.180 | 140,000 | 0.094 | 120,000 | 0.098 |
| 17/07/2025 | 0.087 | 8.310 | 16,130,000 | 3,130,000 | 5.220 | 12,410,000 | 0.094 | 2,000,000 | 0.093 |
| 16/07/2025 | 0.095 | 8.390 | 6,640,000 | 13,540,000 | 22.570 | 2,540,000 | 0.098 | 1,990,000 | 0.098 |
| 15/07/2025 | 0.097 | 8.420 | 5,270,000 | 14,090,000 | 23.480 | 2,330,000 | 0.100 | 1,780,000 | 0.098 |
| 14/07/2025 | 0.099 | 8.410 | 12,210,000 | 14,640,000 | 24.400 | 4,750,000 | 0.098 | 5,520,000 | 0.097 |
| 11/07/2025 | 0.092 | 8.350 | 11,400,000 | 13,870,000 | 23.120 | 5,190,000 | 0.103 | 3,340,000 | 0.102 |
| 10/07/2025 | 0.103 | 8.480 | 5,740,000 | 15,720,000 | 26.200 | 1,780,000 | 0.091 | 1,600,000 | 0.092 |
| 09/07/2025 | 0.080 | 8.220 | 5,690,000 | 15,900,000 | 26.500 | 560,000 | 0.080 | 1,630,000 | 0.071 |
| 08/07/2025 | 0.082 | 8.240 | 10,370,000 | 14,830,000 | 24.720 | 5,740,000 | 0.081 | 2,500,000 | 0.083 |
| 07/07/2025 | 0.076 | 8.200 | 1,870,000 | 18,070,000 | 30.120 | 700,000 | 0.078 | 960,000 | 0.076 |
| 04/07/2025 | 0.078 | 8.210 | 5,200,000 | 17,810,000 | 29.680 | 660,000 | 0.075 | 1,700,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |