69404 恒指汇丰八八熊３ (R 熊证)
按盘价 
0.089 +0.031 (+53.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.058 | 25,976.790 | 8,930,000 | 2,140,000 | 1.070 | 2,090,000 | 0.064 | 3,670,000 | 0.064 |
| 11/12/2025 | 0.097 | 25,530.510 | 880,000 | 560,000 | 0.280 | 160,000 | 0.091 | 540,000 | 0.097 |
| 10/12/2025 | 0.101 | 25,540.780 | 750,000 | 180,000 | 0.090 | 750,000 | 0.115 | ||
| 09/12/2025 | 0.110 | 25,434.230 | 7,380,000 | 930,000 | 0.470 | 3,230,000 | 0.091 | 260,000 | 0.077 |
| 08/12/2025 | 0.076 | 25,765.360 | 36,340,000 | 3,900,000 | 1.950 | 8,870,000 | 0.055 | 1,100,000 | 0.053 |
| 05/12/2025 | 0.047 | 26,085.080 | 52,220,000 | 11,670,000 | 5.840 | 310,000 | 0.057 | 4,350,000 | 0.051 |
| 04/12/2025 | 0.061 | 25,935.900 | 66,890,000 | 7,630,000 | 3.820 | 5,380,000 | 0.065 | 2,710,000 | 0.077 |
| 03/12/2025 | 0.079 | 25,760.730 | 85,970,000 | 10,300,000 | 5.150 | 12,330,000 | 0.071 | 4,460,000 | 0.062 |
| 02/12/2025 | 0.051 | 26,095.050 | 12,086,360,000 | 18,170,000 | 9.090 | 5,921,730,000 | 0.045 | 5,939,900,000 | 0.045 |
| 01/12/2025 | 0.059 | 26,033.260 | 1,160,000 | 0 | 0.000 | 580,000 | 0.065 | 580,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |