69400 恒指汇丰八八熊２ (R 熊证)
按盘价 
0.061 +0.021 (+52.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.040 | 25,976.790 | 10,270,000 | 830,000 | 0.420 | 5,310,000 | 0.041 | 2,230,000 | 0.045 |
| 11/12/2025 | 0.078 | 25,530.510 | 8,770,000 | 3,910,000 | 1.960 | 3,420,000 | 0.078 | 4,500,000 | 0.081 |
| 10/12/2025 | 0.084 | 25,540.780 | 8,290,000 | 2,830,000 | 1.420 | 3,730,000 | 0.096 | 1,240,000 | 0.096 |
| 09/12/2025 | 0.092 | 25,434.230 | 34,940,000 | 5,320,000 | 2.660 | 5,230,000 | 0.079 | 4,020,000 | 0.070 |
| 08/12/2025 | 0.060 | 25,765.360 | 21,270,000 | 6,530,000 | 3.270 | 2,920,000 | 0.043 | 7,290,000 | 0.033 |
| 05/12/2025 | 0.030 | 26,085.080 | 60,500,000 | 2,160,000 | 1.080 | 8,630,000 | 0.042 | 4,220,000 | 0.050 |
| 04/12/2025 | 0.045 | 25,935.900 | 54,900,000 | 6,570,000 | 3.290 | 6,630,000 | 0.056 | 8,790,000 | 0.062 |
| 03/12/2025 | 0.062 | 25,760.730 | 17,580,000 | 4,410,000 | 2.210 | 3,020,000 | 0.056 | 5,050,000 | 0.048 |
| 02/12/2025 | 0.032 | 26,095.050 | 27,930,000 | 2,380,000 | 1.190 | 6,020,000 | 0.030 | 4,250,000 | 0.037 |
| 01/12/2025 | 0.039 | 26,033.260 | 7,988,780,000 | 4,150,000 | 2.080 | 3,874,920,000 | 0.047 | 3,879,070,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |