69382 恒指法巴九一牛Ｎ (R 牛证)
按盘价 
0.123 -0.013 (-9.559%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.136 | 24,773.330 | 2,450,000 | 6,710,000 | 2.237 | 50,000 | 0.139 | 2,400,000 | 0.140 |
| 30/07/2025 | 0.154 | 25,176.930 | 3,470,000 | 4,360,000 | 1.453 | 2,360,000 | 0.163 | 1,110,000 | 0.158 |
| 29/07/2025 | 0.168 | 25,524.450 | 5,450,000 | 5,610,000 | 1.870 | 2,660,000 | 0.164 | 2,740,000 | 0.162 |
| 28/07/2025 | 0.171 | 25,562.130 | 6,310,000 | 5,530,000 | 1.843 | 6,290,000 | 0.172 | 10,000 | 0.170 |
| 25/07/2025 | 0.164 | 25,388.350 | 6,480,000 | 11,810,000 | 3.937 | 110,000 | 0.169 | 6,360,000 | 0.170 |
| 24/07/2025 | 0.176 | 25,667.180 | 2,930,000 | 5,560,000 | 1.853 | 2,810,000 | 0.173 | 120,000 | 0.172 |
| 23/07/2025 | 0.171 | 25,538.070 | 3,750,000 | 8,250,000 | 2.750 | 1,670,000 | 0.166 | 990,000 | 0.171 |
| 22/07/2025 | 0.150 | 25,130.030 | 310,000 | 8,930,000 | 2.977 | 200,000 | 0.149 | 100,000 | 0.148 |
| 21/07/2025 | 0.142 | 24,994.140 | 1,620,000 | 9,030,000 | 3.010 | 160,000 | 0.143 | 360,000 | 0.142 |
| 18/07/2025 | 0.136 | 24,825.660 | 910,000 | 8,830,000 | 2.943 | 690,000 | 0.136 | 220,000 | 0.132 |
| 17/07/2025 | 0.123 | 24,498.950 | 210,000 | 9,300,000 | 3.100 | 110,000 | 0.125 | 100,000 | 0.130 |
| 16/07/2025 | 0.125 | 24,517.760 | 4,630,000 | 9,310,000 | 3.103 | 2,590,000 | 0.135 | 1,170,000 | 0.128 |
| 15/07/2025 | 0.124 | 24,590.120 | 4,690,000 | 10,730,000 | 3.577 | 950,000 | 0.119 | ||
| 14/07/2025 | 0.108 | 24,203.320 | 130,000 | 11,680,000 | 3.893 | 50,000 | 0.106 | ||
| 11/07/2025 | 0.106 | 24,139.570 | 20,320,000 | 11,730,000 | 3.910 | 6,870,000 | 0.117 | 5,940,000 | 0.113 |
| 10/07/2025 | 0.098 | 24,028.370 | 300,000 | 12,660,000 | 4.220 | 100,000 | 0.093 | 200,000 | 0.096 |
| 09/07/2025 | 0.094 | 23,892.320 | 2,360,000 | 12,560,000 | 4.187 | 660,000 | 0.093 | 1,700,000 | 0.097 |
| 08/07/2025 | 0.107 | 24,148.070 | 2,850,000 | 11,520,000 | 3.840 | 1,600,000 | 0.102 | 1,240,000 | 0.102 |
| 07/07/2025 | 0.093 | 23,887.830 | 1,120,000 | 11,880,000 | 3.960 | 570,000 | 0.092 | 550,000 | 0.090 |
| 04/07/2025 | 0.096 | 23,916.060 | 3,490,000 | 11,900,000 | 3.967 | 130,000 | 0.096 | 3,270,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |