69363 恒指摩通八甲熊Ｘ (R 熊证)
按盘价 
0.083 +0.031 (+59.615%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.052 | 25,976.790 | 400,000 | 170,000 | 0.085 | 200,000 | 0.050 | 100,000 | 0.053 |
| 11/12/2025 | 0.092 | 25,530.510 | 2,480,000 | 270,000 | 0.135 | 1,070,000 | 0.092 | 1,310,000 | 0.070 |
| 10/12/2025 | 0.095 | 25,540.780 | 210,000 | 30,000 | 0.015 | 90,000 | 0.105 | 120,000 | 0.101 |
| 09/12/2025 | 0.104 | 25,434.230 | 730,000 | 0 | 0.000 | 430,000 | 0.100 | 300,000 | 0.081 |
| 08/12/2025 | 0.070 | 25,765.360 | 0 | 130,000 | 0.065 | ||||
| 05/12/2025 | 0.042 | 26,085.080 | 1,600,000 | 130,000 | 0.065 | 800,000 | 0.038 | 780,000 | 0.037 |
| 04/12/2025 | 0.056 | 25,935.900 | 40,000 | 150,000 | 0.075 | 10,000 | 0.055 | 20,000 | 0.062 |
| 03/12/2025 | 0.072 | 25,760.730 | 210,000 | 140,000 | 0.070 | 30,000 | 0.069 | 170,000 | 0.069 |
| 02/12/2025 | 0.046 | 26,095.050 | 3,480,000 | 0 | 0.000 | 900,000 | 0.035 | 900,000 | 0.030 |
| 01/12/2025 | 0.053 | 26,033.260 | 1,720,000 | 0 | 0.000 | 860,000 | 0.052 | 860,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |