69358 恒指法巴九一牛Ｌ
按盘价 
0.330 +0.010 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2025 | 0.320 | 25,690.530 | 200,000 | 50,000 | 0.020 | 200,000 | 0.320 | ||
| 18/12/2025 | 0.300 | 25,498.130 | 0 | 250,000 | 0.100 | ||||
| 17/12/2025 | 0.295 | 25,468.780 | 0 | 250,000 | 0.100 | ||||
| 16/12/2025 | 0.275 | 25,235.410 | 200,000 | 250,000 | 0.100 | 200,000 | 0.275 | ||
| 15/12/2025 | 0.320 | 25,628.880 | 0 | 50,000 | 0.020 | ||||
| 12/12/2025 | 0.345 | 25,976.790 | 0 | 50,000 | 0.020 | ||||
| 11/12/2025 | 0.310 | 25,530.510 | 500,000 | 50,000 | 0.020 | 500,000 | 0.325 | ||
| 10/12/2025 | 0.305 | 25,540.780 | 300,000 | 550,000 | 0.220 | 300,000 | 0.290 | ||
| 09/12/2025 | 0.300 | 25,434.230 | 200,000 | 250,000 | 0.100 | 200,000 | 0.310 | ||
| 08/12/2025 | 0.335 | 25,765.360 | 0 | 50,000 | 0.020 | ||||
| 05/12/2025 | 0.355 | 26,085.080 | 0 | 50,000 | 0.020 | ||||
| 04/12/2025 | 0.340 | 25,935.900 | 0 | 50,000 | 0.020 | ||||
| 03/12/2025 | 0.330 | 25,760.730 | 0 | 50,000 | 0.020 | ||||
| 02/12/2025 | 0.355 | 26,095.050 | 0 | 50,000 | 0.020 | ||||
| 01/12/2025 | 0.350 | 26,033.260 | 120,000 | 50,000 | 0.020 | 120,000 | 0.350 | ||
| 28/11/2025 | 0.340 | 25,858.890 | 0 | 170,000 | 0.068 | ||||
| 27/11/2025 | 0.340 | 25,945.930 | 230,000 | 170,000 | 0.068 | 150,000 | 0.340 | 80,000 | 0.350 |
| 26/11/2025 | 0.345 | 25,928.080 | 50,000 | 240,000 | 0.096 | 50,000 | 0.360 | ||
| 25/11/2025 | 0.340 | 25,894.550 | 1,200,000 | 290,000 | 0.116 | 1,000,000 | 0.340 | 200,000 | 0.339 |
| 24/11/2025 | 0.315 | 25,716.500 | 100,000 | 1,090,000 | 0.436 | 100,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |