69349 小米法巴五九牛Ａ (R 牛证)
按盘价 
0.190 +0.001 (+0.529%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.189 | 53.150 | 0 | 3,580,000 | 3.580 | ||||
| 30/07/2025 | 0.204 | 54.750 | 0 | 3,580,000 | 3.580 | ||||
| 29/07/2025 | 0.211 | 55.300 | 0 | 3,580,000 | 3.580 | ||||
| 28/07/2025 | 0.226 | 56.800 | 0 | 3,580,000 | 3.580 | ||||
| 25/07/2025 | 0.232 | 57.400 | 0 | 3,580,000 | 3.580 | ||||
| 24/07/2025 | 0.239 | 58.450 | 0 | 3,580,000 | 3.580 | ||||
| 23/07/2025 | 0.239 | 58.400 | 20,000 | 3,580,000 | 3.580 | 20,000 | 0.239 | ||
| 22/07/2025 | 0.233 | 57.950 | 0 | 3,600,000 | 3.600 | ||||
| 21/07/2025 | 0.233 | 57.750 | 500,000 | 3,600,000 | 3.600 | 480,000 | 0.228 | ||
| 18/07/2025 | 0.225 | 57.000 | 20,000 | 4,080,000 | 4.080 | ||||
| 17/07/2025 | 0.218 | 56.150 | 20,000 | 4,080,000 | 4.080 | ||||
| 16/07/2025 | 0.230 | 57.300 | 0 | 4,080,000 | 4.080 | ||||
| 15/07/2025 | 0.230 | 57.650 | 0 | 4,080,000 | 4.080 | ||||
| 14/07/2025 | 0.230 | 57.300 | 0 | 4,080,000 | 4.080 | ||||
| 11/07/2025 | 0.230 | 57.350 | 0 | 4,080,000 | 4.080 | ||||
| 10/07/2025 | 0.227 | 56.900 | 0 | 4,080,000 | 4.080 | ||||
| 09/07/2025 | 0.233 | 57.400 | 0 | 4,080,000 | 4.080 | ||||
| 08/07/2025 | 0.242 | 58.650 | 0 | 4,080,000 | 4.080 | ||||
| 07/07/2025 | 0.231 | 57.300 | 0 | 4,080,000 | 4.080 | ||||
| 04/07/2025 | 0.235 | 57.500 | 0 | 4,080,000 | 4.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |