69346 恒指法巴九一牛Ｊ (R 牛证)
按盘价 
0.228 -0.027 (-10.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.255 | 24,773.330 | 20,000 | 350,000 | 0.140 | 20,000 | 0.260 | ||
| 30/07/2025 | 0.290 | 25,176.930 | 0 | 330,000 | 0.132 | ||||
| 29/07/2025 | 0.320 | 25,524.450 | 0 | 330,000 | 0.132 | ||||
| 28/07/2025 | 0.320 | 25,562.130 | 0 | 330,000 | 0.132 | ||||
| 25/07/2025 | 0.310 | 25,388.350 | 0 | 330,000 | 0.132 | ||||
| 24/07/2025 | 0.330 | 25,667.180 | 0 | 330,000 | 0.132 | ||||
| 23/07/2025 | 0.320 | 25,538.070 | 20,000 | 330,000 | 0.132 | 20,000 | 0.315 | ||
| 22/07/2025 | 0.280 | 25,130.030 | 0 | 350,000 | 0.140 | ||||
| 21/07/2025 | 0.265 | 24,994.140 | 70,000 | 350,000 | 0.140 | 70,000 | 0.260 | ||
| 18/07/2025 | 0.250 | 24,825.660 | 130,000 | 420,000 | 0.168 | 60,000 | 0.249 | 60,000 | 0.255 |
| 17/07/2025 | 0.224 | 24,498.950 | 60,000 | 420,000 | 0.168 | 60,000 | 0.229 | ||
| 16/07/2025 | 0.228 | 24,517.760 | 50,000 | 360,000 | 0.144 | 20,000 | 0.255 | 30,000 | 0.235 |
| 15/07/2025 | 0.232 | 24,590.120 | 710,000 | 350,000 | 0.140 | 370,000 | 0.219 | 340,000 | 0.207 |
| 14/07/2025 | 0.199 | 24,203.320 | 0 | 380,000 | 0.152 | ||||
| 11/07/2025 | 0.195 | 24,139.570 | 4,280,000 | 380,000 | 0.152 | 1,830,000 | 0.207 | 20,000 | 0.198 |
| 10/07/2025 | 0.182 | 24,028.370 | 3,400,000 | 2,190,000 | 0.876 | 1,700,000 | 0.178 | 1,700,000 | 0.176 |
| 09/07/2025 | 0.171 | 23,892.320 | 200,000 | 2,190,000 | 0.876 | 200,000 | 0.173 | ||
| 08/07/2025 | 0.194 | 24,148.070 | 360,000 | 2,390,000 | 0.956 | 220,000 | 0.187 | 140,000 | 0.184 |
| 07/07/2025 | 0.168 | 23,887.830 | 0 | 2,470,000 | 0.988 | ||||
| 04/07/2025 | 0.174 | 23,916.060 | 1,980,000 | 2,470,000 | 0.988 | 700,000 | 0.172 | 1,280,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |